home / stock / leat / leat quote
Last: | $6.15 |
---|---|
Change Percent: | 0.0% |
Open: | $6.25 |
Close: | $6.15 |
High: | $6.25 |
Low: | $6.15 |
Volume: | 1,440 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $6.25 | $6.15 | $6.25 | $6.15 | 1,440 | 07-05-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 | 07-04-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 | 07-03-2024 |
$6.12 | $6.12 | $6.12 | $6.2 | $6.05 | 1,355 | 07-02-2024 |
$6.25 | $5.51 | $6.25 | $6.25 | $5.51 | 800 | 07-01-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 289 | 06-28-2024 |
$6 | $6 | $6 | $6.23 | $5.5 | 9,317 | 06-27-2024 |
$6 | $6.38 | $6 | $6.38 | $5.7 | 10,135 | 06-26-2024 |
$6.43 | $6.45 | $6.43 | $6.5 | $6.38 | 1,624 | 06-25-2024 |
$6.45 | $6.35 | $6.45 | $6.45 | $6.35 | 1,800 | 06-24-2024 |
$6.395 | $6.5 | $6.395 | $6.5 | $6.395 | 5,488 | 06-21-2024 |
$6.5 | $6.45 | $6.5 | $6.5 | $6.45 | 5,710 | 06-20-2024 |
$6.45 | $6.95 | $6.45 | $6.95 | $6.45 | 5,200 | 06-19-2024 |
$6.45 | $6.95 | $6.45 | $6.95 | $6.45 | 5,200 | 06-18-2024 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.5 | 734 | 06-17-2024 |
$6.85 | $6.98 | $6.85 | $6.98 | $6.75 | 3,625 | 06-14-2024 |
$7 | $7 | $7 | $7 | $6.9 | 615 | 06-13-2024 |
$7.05 | $6.85 | $7.05 | $7.05 | $6.85 | 1,305 | 06-12-2024 |
$7 | $0 | $7 | $0 | $0 | 36 | 06-11-2024 |
$7 | $7 | $7 | $7 | $7 | 300 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leatt Corporation Announces Date of 2024 Annual General Meeting, Conference Call and Webcast PR Newswire CAPE TOWN, South Africa , June 18, 2024 /PRNewswire/ -- Leatt Corporation (OTCQB: LEAT), a leading developer and marketer of head-to-toe protective equipment ...
Leatt Corp Announces Results for the First Quarter 2024 PR Newswire CAPE TOWN, South Africa , May 13, 2024 /PRNewswire/ -- Leatt Corporation (OTCQB: LEAT), a leading developer and marketer of head-to-toe protective equipment for Moto, MTB, and a wide range of ext...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...