home / stock / lecrf / lecrf quote
Last: | $0.0594 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0594 |
Close: | $0.0594 |
High: | $0.0594 |
Low: | $0.0594 |
Volume: | 4,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 4,000 | 07-22-2024 |
$0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | 184 | 07-18-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 350 | 07-17-2024 |
$0.0452 | $0.0731 | $0.0452 | $0.0738 | $0.0452 | 30,355 | 07-16-2024 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 100 | 07-15-2024 |
$0.05975 | $0.058 | $0.05975 | $0.05975 | $0.058 | 58,500 | 07-12-2024 |
$0.0575 | $0.0567 | $0.0575 | $0.0575 | $0.0567 | 91,504 | 07-11-2024 |
$0.05735 | $0.045 | $0.05735 | $0.06 | $0.045 | 29,110 | 07-10-2024 |
$0.0609 | $0.045 | $0.0609 | $0.0609 | $0.045 | 18,764 | 07-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 07-05-2024 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 11,076 | 07-04-2024 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 11,076 | 07-03-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,231 | 07-02-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 06-28-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 06-27-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 900 | 06-25-2024 |
$0.0594 | $0.045 | $0.0594 | $0.0594 | $0.045 | 8,000 | 06-20-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 3,000 | 06-17-2024 |
$0.0467 | $0.0457 | $0.0467 | $0.0467 | $0.0457 | 2,000 | 06-14-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – July 11, 2024 – TheNewswire – Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE: LECR, OTCQB: LECRF) is pleased to update shareholders on recent s...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 16, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE: LECR, OTCQB: LECRF) is pleased to update shareholders on recent significant ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 19, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE:LECR ) , ( OTC:LECRF) is pleased to announce that it has closed its...