home / stock / lefuf / lefuf quote
Last: | $16.4201 |
---|---|
Change Percent: | 0.04% |
Open: | $16.4129 |
Close: | $16.4201 |
High: | $16.4201 |
Low: | $16.3692 |
Volume: | 2,297 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.4201 | $16.4129 | $16.4201 | $16.4201 | $16.3692 | 2,297 | 04-30-2024 |
$16.5096 | $16.52 | $16.5096 | $16.52 | $16.5096 | 902 | 04-29-2024 |
$16.4655 | $16.4237 | $16.4655 | $16.4655 | $16.4237 | 950 | 04-25-2024 |
$15.4 | $15.565 | $15.4 | $15.565 | $15.4 | 2,100 | 04-24-2024 |
$15.1237 | $14.91 | $15.1237 | $15.1237 | $14.91 | 2,112 | 04-23-2024 |
$15.6182 | $0 | $15.6182 | $0 | $0 | 1 | 04-22-2024 |
$15.6182 | $15.6182 | $15.6182 | $15.6182 | $15.6182 | 1,791 | 04-18-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 2,613 | 04-10-2024 |
$16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 1,345 | 04-02-2024 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 168 | 04-01-2024 |
$16.7851 | $16.7777 | $16.7851 | $16.7851 | $16.7777 | 722 | 03-29-2024 |
$16.7851 | $16.7777 | $16.7851 | $16.7851 | $16.7777 | 722 | 03-28-2024 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 600 | 03-26-2024 |
$16.9499 | $16.8721 | $16.9499 | $16.9499 | $16.8721 | 671 | 03-21-2024 |
$16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 100 | 03-20-2024 |
$16.6999 | $16.693 | $16.6999 | $16.6999 | $16.693 | 906 | 03-15-2024 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 174 | 03-13-2024 |
$16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 105 | 03-12-2024 |
$16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 671 | 03-11-2024 |
$16.3273 | $16.3273 | $16.3273 | $16.3273 | $16.3273 | 2,221 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leon's Furniture Ltd. Company Name:
LEFUF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 25, 2024) - Leon's Furniture Limited ( TSX: LNF ) (" LFL " or the " Company "), today announced that it plans to release its financial results for the first quarter ended March 31, 2024, after 12:00 p.m. ET on Wednesday, May 8, 2024. About Leon's Furnit...
Toronto, Ontario--(Newsfile Corp. - March 21, 2024) - Leon's Furniture Limited ( TSX: LNF ) (" LFL " or the " Company "), today announced that it will participate in the upcoming 27 th Annual CIBC Retail and Consumer Conference on Wednesday, March 27, 2024. The Company is scheduled to participa...
Toronto, Ontario--(Newsfile Corp. - March 20, 2024) - Leon's Furniture Limited (TSX: LNF) ("LFL" or the "Company"), today announced that Constantine (Costa) Pefanis, the Company's Chief Financial Officer, intends to step down from his position at the end of next month to pursue another career o...