home / stock / lege / lege quote
Last: | $ |
---|---|
Change Percent: | -63.13% |
Open: | $0.013 |
Close: | $0.0059 |
High: | $0.013 |
Low: | $0.004 |
Volume: | 2,650,163 |
Last Trade Date Time: | 12/10/2019 04:22:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.013 | $0.0059 | $0.013 | $0.004 | 2,650,163 | 12-10-2019 |
$ | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 12-09-2019 |
$ | $0.015144 | $0.016 | $0.0189 | $0.015144 | 87,000 | 12-06-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 12-05-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 12-04-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 12-03-2019 |
$ | $0.017 | $0.0189 | $0.019 | $0.017 | 110,500 | 12-02-2019 |
$ | $0.01616 | $0.016 | $0.0165 | $0.016 | 30,000 | 11-29-2019 |
$ | $0.0174 | $0.017 | $0.0174 | $0.016825 | 30,200 | 11-28-2019 |
$ | $0.0174 | $0.017 | $0.0174 | $0.017 | 30,200 | 11-27-2019 |
$ | $0.019 | $0.01695 | $0.0192 | $0.0141 | 345,003 | 11-26-2019 |
$ | $0.01526 | $0.0199 | $0.0229 | $0.01526 | 1,393,060 | 11-25-2019 |
$ | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 20,001 | 11-22-2019 |
$ | $0.0181 | $0.0161 | $0.019 | $0.0161 | 96,300 | 11-21-2019 |
$ | $0.0168 | $0.01795 | $0.021 | $0.016 | 906,741 | 11-20-2019 |
$ | $0.017175 | $0.0168 | $0.017175 | $0.012 | 261,085 | 11-19-2019 |
$ | $0.01275 | $0.0125 | $0.013 | $0.0125 | 27,460 | 11-18-2019 |
$ | $0.015 | $0.013 | $0.015 | $0.013 | 48,461 | 11-15-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.01476 | 80,911 | 11-14-2019 |
$ | $0.01568 | $0.015 | $0.017 | $0.015 | 89,500 | 11-13-2019 |
News, Short Squeeze, Breakout and More Instantly...