home / stock / lehkq / lehkq quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 300 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 04-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 350 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 190 | 04-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,550 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 225 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,100 | 04-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 276 | 04-08-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 48 | 04-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 266 | 04-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,615 | 03-21-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 2,000 | 03-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 03-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0403 | $0.0003 | 667 | 03-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 03-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 03-06-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 03-05-2024 |