home / stock / lehlq / lehlq quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 600 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 799 | 04-12-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 04-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-25-2024 |
$0.0003 | $0.02 | $0.0003 | $0.02 | $0.0003 | 5,048 | 03-21-2024 |
$0.01 | $0.0003 | $0.01 | $0.01 | $0.0003 | 1,100 | 03-20-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 985 | 03-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 166 | 03-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 675 | 03-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 02-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,200 | 02-21-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-20-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-07-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 02-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 01-31-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 825 | 01-29-2024 |