home / stock / lehnq / lehnq quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,200 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 04-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 04-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-27-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 03-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 840 | 03-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125 | 02-28-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800 | 02-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 193 | 02-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 02-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 02-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 01-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 01-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 01-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 01-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 120 | 12-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,700 | 12-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 900 | 12-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,200 | 12-13-2023 |