home / stock / lekof / lekof quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 40,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 04-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,399 | 03-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 02-28-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 01-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 12-29-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 310,000 | 12-28-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 11-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,825 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,669 | 07-10-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 800,000 | 02-14-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,100 | 01-09-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 129,533 | 12-29-2022 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,500 | 12-27-2022 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 575 | 09-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 03-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 02-02-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 02-01-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 11-26-2021 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 500,000 | 09-30-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,000,000 | 09-27-2021 |