home / stock / lemlf / lemlf quote
Last: | $2.08 |
---|---|
Change Percent: | 4.0% |
Open: | $2 |
Close: | $2.08 |
High: | $2.08 |
Low: | $2 |
Volume: | 3,048 |
Last Trade Date Time: | 12/09/2021 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2 | $2.08 | $2.08 | $2 | 3,048 | 12-09-2021 |
$2 | $2 | $2 | $2 | $2 | 31,300 | 12-08-2021 |
$2.064 | $2.064 | $2.064 | $2.064 | $2.064 | 520 | 12-07-2021 |
$2.09 | $2 | $2.09 | $2.09 | $1.97 | 44,079 | 12-06-2021 |
$2.2605 | $2.265 | $2.2605 | $2.265 | $2.2605 | 2,120 | 12-02-2021 |
$2.35 | $2.295 | $2.35 | $2.35 | $2.28 | 4,270 | 11-30-2021 |
$2.13 | $2.08 | $2.13 | $2.15 | $2.08 | 1,600 | 11-25-2021 |
$2.13 | $2.08 | $2.13 | $2.15 | $2.08 | 1,600 | 11-24-2021 |
$2 | $2 | $2 | $2 | $2 | 3,100 | 11-19-2021 |
$2 | $2 | $2 | $2 | $2 | 11,900 | 11-18-2021 |
$2 | $1.96 | $2 | $2.05 | $1.96 | 16,350 | 11-17-2021 |
$2 | $2 | $2 | $2 | $2 | 5,550 | 11-16-2021 |
$2 | $1.8001 | $2 | $2 | $1.8001 | 82,375 | 11-12-2021 |
$1.8977 | $1.8977 | $1.8977 | $1.8977 | $1.8977 | 200 | 11-10-2021 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 367 | 11-09-2021 |
$2.1427 | $2.1 | $2.1427 | $2.1427 | $2.0958 | 30,100 | 11-04-2021 |
$2.11 | $2.12 | $2.11 | $2.17 | $2.04 | 47,751 | 11-03-2021 |
$2.15 | $2.16948 | $2.15 | $2.2308 | $2.15 | 17,850 | 11-02-2021 |
$2.0195 | $2.0195 | $2.0195 | $2.0195 | $2.0195 | 390 | 11-01-2021 |
$2.0955 | $2.085 | $2.0955 | $2.0956 | $2.085 | 10,100 | 10-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Leaf Mobile Company Name:
LEMLF Stock Symbol:
OTCMKTS Market:
East Side Games Group Announces Date of Third Quarter 2022 Financial Results and Webcast Canada NewsWire VANCOUVER , BC , Nov. 1, 2022 /CNW/ - East Side Games Group (TSX: EAGR) (OTC: EAGRF) (" ESGG " or the " Company "), Canada's leading free-...
East Side Games Group, formerly LEAF Mobile, Commences Trading Under New Ticker "EAGR" on the TSX Canada NewsWire VANCOUVER, BC , Dec. 8, 2021 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC: LEMLF) (" ESGG " or the " Company "), Canada's leading ...
Leaf Mobile Announces Name Change to East Side Games Group and Provides Corporate Update Canada NewsWire VANCOUVER, BC , Dec. 6, 2021 /CNW/ - LEAF Mobile Inc. (TSX: LEAF) (OTC: LEMLF) (" LEAF " or the " Company "), Canada's leading free-to-play mobile...