Last: | $143.61 |
---|---|
Change Percent: | 2.89% |
Open: | $141.71 |
Close: | $143.61 |
High: | $143.84 |
Low: | $141.13 |
Volume: | 2,385,686 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.61 | $141.71 | $143.61 | $143.84 | $141.13 | 2,385,686 | 07-02-2024 |
$145.93 | $150.51 | $145.93 | $150.84 | $145.87 | 2,033,393 | 07-01-2024 |
$149.87 | $149 | $149.87 | $150.855 | $148.89 | 3,297,955 | 06-28-2024 |
$149.12 | $148.9 | $149.12 | $149.57 | $147.72 | 1,798,264 | 06-27-2024 |
$148.94 | $148.68 | $148.94 | $149.98 | $147.91 | 2,353,665 | 06-26-2024 |
$149.18 | $149.95 | $149.18 | $150.08 | $146.95 | 2,710,648 | 06-25-2024 |
$150.66 | $151.01 | $150.66 | $152.33 | $149.32 | 2,238,434 | 06-24-2024 |
$151.55 | $150.21 | $151.55 | $151.89 | $147.92 | 3,883,004 | 06-21-2024 |
$149.31 | $147.47 | $149.31 | $151.66 | $147.0773 | 2,837,329 | 06-20-2024 |
$148.72 | $150.69 | $148.72 | $154.04 | $148.125 | 5,992,430 | 06-19-2024 |
$148.72 | $150.69 | $148.72 | $154.04 | $148.125 | 5,992,430 | 06-18-2024 |
$156.51 | $154.93 | $156.51 | $157.42 | $153.5 | 4,689,418 | 06-17-2024 |
$155.1 | $153.23 | $155.1 | $155.31 | $150.6901 | 3,115,504 | 06-14-2024 |
$155.04 | $154.76 | $155.04 | $156.45 | $153.42 | 2,082,501 | 06-13-2024 |
$155 | $158.27 | $155 | $161.3401 | $154.38 | 3,156,446 | 06-12-2024 |
$152.23 | $154.34 | $152.23 | $154.34 | $151.7856 | 2,043,519 | 06-11-2024 |
$155.42 | $152.88 | $155.42 | $155.885 | $152.21 | 1,559,723 | 06-10-2024 |
$154.02 | $152.76 | $154.02 | $156.35 | $152 | 2,195,509 | 06-07-2024 |
$156.12 | $159.17 | $156.12 | $159.3 | $155.89 | 1,393,717 | 06-06-2024 |
$159.37 | $158.56 | $159.37 | $159.4 | $155.87 | 1,553,385 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lennar Corporation Class A Company Name:
LEN Stock Symbol:
NYSE Market:
Lennar Corporation Class A Website:
2024-06-28 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-26 13:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lenovo unveils array of hybrid AI solutions to empower even more industries with comprehensive services, business-ready applications and 6 th generation Lenovo Neptune liquid-cooling innovations that enable the practical application of AI Growing ecosystem includes new NVIDIA-powered solu...