Last: | $151.55 |
---|---|
Change Percent: | -0.6% |
Open: | $150.21 |
Close: | $151.55 |
High: | $151.89 |
Low: | $147.92 |
Volume: | 3,875,567 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$151.55 | $150.21 | $151.55 | $151.89 | $147.92 | 3,875,567 | 06-21-2024 |
$149.31 | $147.47 | $149.31 | $151.66 | $147.0773 | 2,837,329 | 06-20-2024 |
$148.72 | $150.69 | $148.72 | $154.04 | $148.125 | 5,992,430 | 06-19-2024 |
$148.72 | $150.69 | $148.72 | $154.04 | $148.125 | 5,992,430 | 06-18-2024 |
$156.51 | $154.93 | $156.51 | $157.42 | $153.5 | 4,689,418 | 06-17-2024 |
$155.1 | $153.23 | $155.1 | $155.31 | $150.6901 | 3,115,504 | 06-14-2024 |
$155.04 | $154.76 | $155.04 | $156.45 | $153.42 | 2,082,501 | 06-13-2024 |
$155 | $158.27 | $155 | $161.3401 | $154.38 | 3,156,446 | 06-12-2024 |
$152.23 | $154.34 | $152.23 | $154.34 | $151.7856 | 2,043,519 | 06-11-2024 |
$155.42 | $152.88 | $155.42 | $155.885 | $152.21 | 1,559,723 | 06-10-2024 |
$154.02 | $152.76 | $154.02 | $156.35 | $152 | 2,195,509 | 06-07-2024 |
$156.12 | $159.17 | $156.12 | $159.3 | $155.89 | 1,393,717 | 06-06-2024 |
$159.37 | $158.56 | $159.37 | $159.4 | $155.87 | 1,553,385 | 06-05-2024 |
$157.71 | $159.6 | $157.71 | $159.75 | $157.08 | 1,847,866 | 06-04-2024 |
$160.71 | $160.49 | $160.71 | $161.3 | $159.065 | 1,608,287 | 06-03-2024 |
$160.35 | $157.93 | $160.35 | $160.41 | $156.91 | 5,769,867 | 05-31-2024 |
$157.03 | $154.495 | $157.03 | $157.24 | $154.495 | 1,651,755 | 05-30-2024 |
$154.06 | $152.94 | $154.06 | $154.17 | $151.9 | 1,780,820 | 05-29-2024 |
$154.95 | $156.75 | $154.95 | $157.97 | $154.16 | 1,388,475 | 05-28-2024 |
$156.38 | $155.98 | $156.38 | $156.75 | $154.74 | 1,198,196 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lennar Corporation Class A Company Name:
LEN Stock Symbol:
NYSE Market:
2024-06-20 09:00:06 ET Mike Dahl from RBC Capital issued a price target of $145.00 for LEN on 2024-06-20 07:22:00. The adjusted price target was set to $145.00. At the time of the announcement, LEN was trading at $148.72. The overall price target consensus is at $144.94 ...
KB Home (NYSE:KBH) shares are trading higher after the company reported its second-quarter financial results Tuesday. Here's a look at the det...
Lennar Corporation (NYSE: LEN) reported second-quarter fiscal 2024 results, wherein its earnings and revenues surpassed the Zacks Consensus Estimat...