home / stock / lensf / lensf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 1,090 |
Last Trade Date Time: | 09/27/2021 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,090 | 09-27-2021 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.0175 | 2,180 | 09-07-2021 |
$0.02 | $0.0175 | $0.02 | $0.02 | $0.0175 | 2,000 | 07-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,335 | 07-06-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 06-21-2021 |
$0.19 | $0.13 | $0.19 | $0.19 | $0.13 | 11,783 | 06-11-2021 |
$0.13 | $0.1 | $0.13 | $0.13 | $0.1 | 11,783 | 05-13-2021 |
$0.0008 | $0.06 | $0.0008 | $0.06 | $0.0008 | 24,583 | 04-14-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,835 | 04-02-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,835 | 04-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299 | 02-01-2021 |
$0.01 | $0.0477 | $0.01 | $0.06 | $0.01 | 4,757 | 01-01-2021 |
$0.01 | $0.0477 | $0.01 | $0.06 | $0.01 | 4,757 | 12-31-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 12-29-2020 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 707 | 12-03-2020 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,000 | 11-19-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 | 11-16-2020 |
$0.07 | $0.0389 | $0.07 | $0.07 | $0.0389 | 26,000 | 11-13-2020 |
$0.0187 | $0.01867 | $0.0187 | $0.0187 | $0.0187 | 500 | 11-12-2020 |
$0.0103 | $0.01601 | $0.0103 | $0.016 | $0.0103 | 20,647 | 11-11-2020 |