Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.89 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $5.79 |
| Close: | $5.89 |
| High: | $6.055 |
| Low: | $5.76 |
| Volume: | 1,028,493 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.89 | $5.79 | $5.89 | $6.055 | $5.76 | 1,028,493 | 07-03-2026 |
| $5.9 | $5.79 | $5.9 | $6.055 | $5.76 | 790,337 | 07-02-2026 |
| $5.745 | $5.6 | $5.555 | $5.98 | $5.57 | 273,620 | 07-01-2026 |
| $5.555 | $5.75 | $5.655 | $5.84 | $5.45 | 532,020 | 06-30-2026 |
| $5.655 | $5.84 | $5.74 | $5.85 | $5.52 | 238,694 | 06-29-2026 |
| $5.74 | $5.46 | $5.385 | $5.79 | $5.45 | 333,536 | 06-26-2026 |
| $5.385 | $5.63 | $5.75 | $5.72 | $5.34 | 290,534 | 06-25-2026 |
| $5.75 | $5.94 | $5.855 | $6.1827 | $5.66 | 365,102 | 06-24-2026 |
| $5.855 | $5.79 | $5.84 | $5.93 | $5.74 | 284,890 | 06-23-2026 |
| $5.84 | $6.1 | $6.15 | $6.18 | $5.75 | 663,353 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.