home / stock / lesl / lesl quote
Last: | $3.76 |
---|---|
Change Percent: | 0.0% |
Open: | $3.95 |
Close: | $3.76 |
High: | $3.99 |
Low: | $3.75 |
Volume: | 2,807,794 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.76 | $3.95 | $3.76 | $3.99 | $3.75 | 2,807,794 | 07-02-2024 |
$3.95 | $4.2 | $3.95 | $4.27 | $3.93 | 3,883,493 | 07-01-2024 |
$4.19 | $4.22 | $4.19 | $4.28 | $4.1 | 7,207,606 | 06-28-2024 |
$4.2 | $4.07 | $4.2 | $4.25 | $3.92 | 4,457,010 | 06-27-2024 |
$4.06 | $4.1 | $4.06 | $4.21 | $4.05 | 3,275,975 | 06-26-2024 |
$4.16 | $4.22 | $4.16 | $4.275 | $4.1 | 4,536,152 | 06-25-2024 |
$4.37 | $4.38 | $4.37 | $4.45 | $4.255 | 4,060,144 | 06-24-2024 |
$4.38 | $4.3 | $4.38 | $4.51 | $4.245 | 10,144,189 | 06-21-2024 |
$4.32 | $4.14 | $4.32 | $4.33 | $4.065 | 4,175,655 | 06-20-2024 |
$4.18 | $4.78 | $4.18 | $4.79 | $4.12 | 8,190,812 | 06-19-2024 |
$4.18 | $4.78 | $4.18 | $4.79 | $4.12 | 8,190,812 | 06-18-2024 |
$4.74 | $4.51 | $4.74 | $4.77 | $4.49 | 4,726,033 | 06-17-2024 |
$4.57 | $4.62 | $4.57 | $4.66 | $4.43 | 4,596,236 | 06-14-2024 |
$4.72 | $5.04 | $4.72 | $5.2 | $4.65 | 3,183,695 | 06-13-2024 |
$5.08 | $5.37 | $5.08 | $5.54 | $4.9 | 6,545,758 | 06-12-2024 |
$5.13 | $5.12 | $5.13 | $5.25 | $4.98 | 3,632,516 | 06-11-2024 |
$5.2 | $5.15 | $5.2 | $5.285 | $5.05 | 2,727,801 | 06-10-2024 |
$5.12 | $5.21 | $5.12 | $5.4199 | $5.065 | 5,496,660 | 06-07-2024 |
$5.34 | $5.43 | $5.34 | $5.47 | $5.23 | 2,943,657 | 06-06-2024 |
$5.52 | $5.67 | $5.52 | $5.785 | $5.45 | 2,830,765 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, June 20, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care industry, announced that it has increased the size of the Board of Directors from seven to eight...
2024-06-18 09:15:04 ET Loop Capital Markets analyst issues HOLD recommendation for LESL on June 18, 2024 07:43AM ET. The previous analyst recommendation was Hold. LESL was trading at $4.74 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...