Last: | $0.8996 |
---|---|
Change Percent: | 3.8% |
Open: | $0.8885 |
Close: | $0.8667 |
High: | $0.9063 |
Low: | $0.87 |
Volume: | 86,595 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8996 | $0.8885 | $0.8667 | $0.9063 | $0.87 | 86,595 | 07-03-2024 |
$0.8667 | $0.85 | $0.8667 | $0.8813 | $0.85 | 171,206 | 07-02-2024 |
$0.8877 | $0.8959 | $0.8877 | $0.9063 | $0.87 | 258,138 | 07-01-2024 |
$0.9086 | $0.89 | $0.9086 | $0.9094 | $0.87 | 154,705 | 06-28-2024 |
$0.8682 | $0.89 | $0.8682 | $0.9199 | $0.8401 | 5,062,100 | 06-27-2024 |
$0.9 | $0.8839 | $0.9 | $0.9259 | $0.8839 | 467,403 | 06-26-2024 |
$0.8984 | $0.9162 | $0.8984 | $0.9307 | $0.89505 | 548,686 | 06-25-2024 |
$0.9158 | $0.9719 | $0.9158 | $1.0298 | $0.9 | 830,097 | 06-24-2024 |
$1 | $0.9423 | $1 | $1.025 | $0.9423 | 847,027 | 06-21-2024 |
$1 | $1 | $1 | $1.03 | $1 | 113,177 | 06-20-2024 |
$1.02 | $1.05 | $1.02 | $1.075 | $1 | 217,635 | 06-19-2024 |
$1.02 | $1.05 | $1.02 | $1.075 | $1 | 217,635 | 06-18-2024 |
$1.04 | $1.04 | $1.04 | $1.065 | $1 | 452,378 | 06-17-2024 |
$1.05 | $1.07 | $1.05 | $1.08 | $1.05 | 122,643 | 06-14-2024 |
$1.1 | $1.09 | $1.1 | $1.12 | $1.08 | 106,638 | 06-13-2024 |
$1.09 | $1.07 | $1.09 | $1.13 | $1.07 | 121,749 | 06-12-2024 |
$1.09 | $1.11 | $1.09 | $1.12 | $1.07 | 150,996 | 06-11-2024 |
$1.12 | $1.09 | $1.12 | $1.13 | $1.09 | 108,616 | 06-10-2024 |
$1.1 | $1.15 | $1.1 | $1.17 | $1.085 | 191,323 | 06-07-2024 |
$1.17 | $1.16 | $1.17 | $1.21 | $1.15 | 149,229 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Lion Electric Company Company Name:
LEV Stock Symbol:
NYSE Market:
The Lion Electric Company Website:
LION ELECTRIC ANNOUNCES AMENDMENTS TO CERTAIN SENIOR CREDIT INSTRUMENTS AND THE ENTERING INTO OF NEW FINANCING Canada NewsWire MONTREAL , July 2, 2024 /CNW/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), a leading manufacturer of al...
LION ELECTRIC ANNOUNCES SUCCESSFUL FINAL CERTIFICATION OF ITS LIONBATTERY HD BATTERY PACK Canada NewsWire MONTREAL , June 13, 2024 /CNW/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), a leading manufacturer of all-electric medi...