home / stock / levb / levb quote
Last: | $ |
---|---|
Change Percent: | 9.55% |
Open: | $5.54 |
Close: | $6.08 |
High: | $6.17 |
Low: | $5.31 |
Volume: | 604,702 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.54 | $6.08 | $6.17 | $5.31 | 604,702 | 04-30-2019 |
$ | $5.71 | $5.55 | $5.7843 | $5.3811 | 90,750 | 04-29-2019 |
$ | $5.49 | $5.77 | $5.85 | $5.28 | 246,443 | 04-26-2019 |
$ | $5.38 | $5.47 | $5.50 | $5.00 | 221,069 | 04-25-2019 |
$ | $4.67 | $5.42 | $5.48 | $4.67 | 262,923 | 04-24-2019 |
$ | $4.66 | $4.70 | $4.90 | $4.6054 | 188,546 | 04-23-2019 |
$ | $4.69 | $4.70 | $4.74 | $4.41 | 104,887 | 04-22-2019 |
$ | $4.47 | $4.58 | $4.75 | $4.30 | 152,618 | 04-19-2019 |
$ | $4.47 | $4.58 | $4.75 | $4.30 | 152,618 | 04-18-2019 |
$ | $4.13 | $4.40 | $4.45 | $4.10 | 98,573 | 04-17-2019 |
$ | $4.11 | $4.14 | $4.27 | $4.07 | 37,425 | 04-16-2019 |
$ | $4.19 | $4.12 | $4.2547 | $4.00 | 43,329 | 04-15-2019 |
$ | $4.14 | $4.15 | $4.2579 | $4.06 | 79,518 | 04-12-2019 |
$ | $4.20 | $4.14 | $4.2991 | $4.0995 | 25,355 | 04-11-2019 |
$ | $4.35 | $4.20 | $4.35 | $4.06 | 143,780 | 04-10-2019 |
$ | $4.52 | $4.38 | $4.52 | $4.25 | 49,310 | 04-09-2019 |
$ | $4.38 | $4.48 | $4.54 | $4.29 | 56,904 | 04-08-2019 |
$ | $4.22 | $4.36 | $4.44 | $4.22 | 35,835 | 04-05-2019 |
$ | $4.57 | $4.37 | $4.57 | $4.27 | 106,714 | 04-04-2019 |
$ | $4.57 | $4.63 | $4.68 | $4.50 | 44,868 | 04-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Level Brands, Inc. (NYSE American: LEVB) today announced that the Company’s wholly owned cbdMD subsidiary will present at the ThinkEquity Conference on Thursday, May 2, 2019 at 11:00 am ET at the Mandarin Oriental Hotel in New York City. cbdMD will also be conducting one-on-one meetin...
LOS ANGELES , April 29, 2019 /PRNewswire/ -- cbdMD, a Level Brands company (NYSE American: LEVB), has finalized an exclusive agreement to become the Official CBD Partner of the BIG3, a 3-on-3, half-court basketball league, founded in 2017 by producer, actor and music legend Ice ...
CHARLOTTE, N.C. , April 23, 2019 /PRNewswire/ -- cbdMD, a Level Brands company (NYSE American: LEVB), has officially announced its partnership with Ken Block , a professional rally and rallycross driver with the Hoonigan Racing division and Loenbro Motorsports. During h...