home / stock / lextf / lextf quote
Last: | $0.05055 |
---|---|
Change Percent: | -2.54% |
Open: | $0.05055 |
Close: | $0.05055 |
High: | $0.05055 |
Low: | $0.05055 |
Volume: | 475 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05055 | $0.05055 | $0.05055 | $0.05055 | $0.05055 | 475 | 07-16-2024 |
$0.0493 | $0.035 | $0.0493 | $0.0511 | $0.035 | 12,254 | 07-15-2024 |
$0.05278 | $0.0637 | $0.05278 | $0.0637 | $0.051 | 18,821 | 07-12-2024 |
$0.0657 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | 2,010 | 07-11-2024 |
$0.05835 | $0.0602 | $0.05835 | $0.0602 | $0.05835 | 7,500 | 07-10-2024 |
$0.0544 | $0.062 | $0.0544 | $0.0662 | $0.0543 | 28,579 | 07-08-2024 |
$0.055 | $0.09 | $0.055 | $0.09 | $0.0545 | 17,120 | 07-05-2024 |
$0.065 | $0.065 | $0.065 | $0.0825 | $0.065 | 239,230 | 07-04-2024 |
$0.065 | $0.065 | $0.065 | $0.0825 | $0.065 | 239,230 | 07-03-2024 |
$0.0725 | $0.075 | $0.0725 | $0.075 | $0.068 | 50,209 | 07-02-2024 |
$0.0725 | $0.0775 | $0.0725 | $0.0775 | $0.0725 | 2,100 | 07-01-2024 |
$0.06836 | $0.0662 | $0.06836 | $0.06836 | $0.0652 | 187,553 | 06-28-2024 |
$0.07 | $0.0713 | $0.07 | $0.0775 | $0.07 | 345,985 | 06-27-2024 |
$0.073001 | $0.07185 | $0.073001 | $0.093 | $0.06945 | 1,010,765 | 06-26-2024 |
$0.0748 | $0.06 | $0.0748 | $0.093 | $0.06 | 203,037 | 06-25-2024 |
$0.073236 | $0.07 | $0.073236 | $0.073236 | $0.07 | 11,000 | 06-24-2024 |
$0.0691 | $0.093 | $0.0691 | $0.093 | $0.0691 | 198,292 | 06-21-2024 |
$0.0747 | $0.1217 | $0.0747 | $0.1217 | $0.0572 | 684,570 | 06-20-2024 |
$0.0781 | $0.0847 | $0.07805 | $0.088 | $0.0661 | 390,442 | 06-19-2024 |
$0.07805 | $0.0847 | $0.07805 | $0.088 | $0.06605 | 390,442 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lexston Life Sciences Company Name:
LEXTF Stock Symbol:
OTCMKTS Market:
Lexston Life Sciences Website:
(TheNewswire) Vancouver, British Columbia, June 27, 2024. - TheNewswire - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE: LEXT) (OTCQB: LEXTF) (Frankfurt: W5G) is pleased to announce that further to the News Release of J...
(TheNewswire) Vancouver, British Columbia, June 18, 2024. - TheNewswire - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE: LEXT) (OTCQB: LEXTF) (Frankfurt: W5G) Lexston Mining Corporation (CSE: LEXT) (OTCQB: LEXTF) (the ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 13, 2024. Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE: LEXT) (OTCQB: LEXTF) (Frankfurt: W5G) Lexston Mining Corporation (CSE: LEXT) (OTCQB: &...