home / stock / lextf / lextf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.05 |
Volume: | 119,826 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.05 | $0.08 | $0.08 | $0.05 | 119,826 | 04-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,880 | 04-23-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 1,221 | 04-22-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 22 | 04-19-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 500 | 04-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 | 04-17-2024 |
$0.0438 | $0.0512 | $0.0438 | $0.0512 | $0.0438 | 1,800 | 04-16-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 400 | 04-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,168 | 04-11-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 | 04-10-2024 |
$0.0392 | $0 | $0.0392 | $0 | $0 | 24 | 04-09-2024 |
$0.0392 | $0.0566 | $0.0392 | $0.06 | $0.0392 | 400 | 04-08-2024 |
$0.06 | $0.0563 | $0.06 | $0.06 | $0.0563 | 400 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-04-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 600 | 04-03-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 3,000 | 04-02-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 250 | 04-01-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 03-29-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 03-28-2024 |
$0.0415 | $0.06 | $0.0415 | $0.06 | $0.0415 | 1,367 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lexston Life Sciences Company Name:
LEXTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 26, 2024 - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE:LEXT) (OTC:LEXTF) (Frankfurt:W5G) is pleased to announce a non-brokered private placement to ra...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 16, 2024 - Lexston Mining Corporation (the “Company” ) (CSE:LEXT) (OTC:LEXTF) issued 250,000 common shares to the optionor pursuant to the Dory Property Option Agreement, which was annou...
--News Direct-- Vancouver, British Columbia – TheNewswire -- February 21, 2024. Lexston Mining Corporation (the “Company” or “Lexston”) (CSE: LEXT) (OTC: LEXTF) (Frankfurt: W5G) is pleased to announce that its contractor, Lockett Consultation Services ...