home / stock / lfac / lfac quote
Last: | $10.84 |
---|---|
Change Percent: | 0.0% |
Open: | $10.84 |
Close: | $10.84 |
High: | $10.84 |
Low: | $10.84 |
Volume: | 1,316 |
Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,316 | 10-02-2023 |
$10.86 | $0 | $10.86 | $0 | $0 | 6 | 09-29-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,051 | 09-28-2023 |
$10.87 | $0 | $10.87 | $0 | $0 | 49 | 09-26-2023 |
$10.87 | $0 | $10.87 | $0 | $0 | 24 | 09-25-2023 |
$10.87 | $10.89 | $10.87 | $10.89 | $10.87 | 438 | 09-22-2023 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 339 | 09-20-2023 |
$10.87 | $0 | $10.87 | $0 | $0 | 1 | 09-19-2023 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 570 | 09-18-2023 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 571 | 09-15-2023 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.85 | 11,302 | 09-14-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 7 | 09-13-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 1 | 09-12-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 23 | 09-11-2023 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.84 | 10,200 | 09-08-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 17,715 | 09-07-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 250 | 09-06-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 | 09-05-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.81 | 7,827 | 09-04-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.81 | 7,827 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
LF Capital Acquistion Corp. Company Name:
LFAC Stock Symbol:
NASDAQ Market:
On June 26, 2023, LF Capital Acquisition Corp. II , a Delaware corporation (the “Company”) (NASDAQ: LFAC), convened a special meeting of stockholders (the “Special Meeting”) to propose an amendment (the “Charter Amendment”) to the Company’s Ame...
LF Capital Acquisition Corp. II (the “LF II”) (NASDAQ: LFAC) today announced that its previously announced special meeting of stockholders (the “Meeting”) will be postponed from 11:00 a.m. Eastern Time on June 13, 2023 to 5:00 p.m. Eastern Time on June 26, 2023 (the ...
As previously announced, LF Capital Acquisition Corp. II, a Delaware corporation (“ LF II ”) (NASDAQ: LFAC), entered into a non-binding letter of intent (the “ Letter of Intent ”) to enter into a business combination (the “ Business Combinati...