home / stock / lfacu / lfacu quote
Last: | $10.91 |
---|---|
Change Percent: | 4.86% |
Open: | $10.38 |
Close: | $10.91 |
High: | $10.91 |
Low: | $10.38 |
Volume: | 1,800 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.91 | $10.38 | $10.91 | $10.91 | $10.38 | 1,800 | 09-15-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 1 | 09-08-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 2 | 07-25-2023 |
$10.8 | $10.65 | $10.8 | $10.8 | $10.65 | 7,200 | 07-12-2023 |
$11.2 | $0 | $11.2 | $0 | $0 | 1 | 07-11-2023 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 100 | 06-30-2023 |
$11 | $11 | $11 | $11 | $11 | 315 | 06-22-2023 |
$11 | $10.79 | $11 | $11 | $10.79 | 622 | 06-19-2023 |
$11 | $10.79 | $11 | $11 | $10.79 | 622 | 06-16-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4,206 | 06-15-2023 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 | 06-14-2023 |
$11.105 | $0 | $11.105 | $0 | $0 | 2 | 05-15-2023 |
$11.105 | $0 | $11.105 | $0 | $0 | 1 | 05-10-2023 |
$11.105 | $0 | $11.105 | $0 | $0 | 4 | 05-08-2023 |
$11.105 | $10.59 | $11.105 | $11.105 | $10.5401 | 600 | 05-04-2023 |
$10.57 | $10.61 | $10.57 | $11.075 | $10.57 | 900 | 05-03-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 1 | 04-28-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 1 | 04-10-2023 |
$10.59 | $10.62 | $10.59 | $10.62 | $10.59 | 550 | 04-07-2023 |
$10.59 | $10.62 | $10.59 | $10.62 | $10.59 | 550 | 04-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
LF Capital Acquistion Corp. Unit Company Name:
LFACU Stock Symbol:
NASDAQ Market:
LF Capital Acquisition Corp. II Announces Closing of its Initial Public Offering And Full Exercise of Underwriter's Over-Allotment Option PR Newswire DALLAS , Nov. 19, 2021 /PRNewswire/ -- LF Capital Acquisition Corp. II (the " Company ") today announced ...