home / stock / lfacw / lfacw quote
Last: | $0.0056 |
---|---|
Change Percent: | -7.14% |
Open: | $0.006 |
Close: | $0.0056 |
High: | $0.006 |
Low: | $0.0049 |
Volume: | 47,133 |
Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0056 | $0.006 | $0.0056 | $0.006 | $0.0049 | 47,133 | 10-02-2023 |
$0.0037 | $0.0034 | $0.0037 | $0.0037 | $0.0034 | 1,593 | 09-29-2023 |
$0.00252 | $0.006 | $0.00252 | $0.006 | $0.0019 | 38,600 | 09-28-2023 |
$0.0045 | $0.0052 | $0.0045 | $0.0052 | $0.0045 | 1,207 | 09-27-2023 |
$0.004 | $0.0047 | $0.004 | $0.0047 | $0.003 | 18,300 | 09-26-2023 |
$0.0035 | $0.006 | $0.0035 | $0.006 | $0.002 | 192,381 | 09-25-2023 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 12,296 | 09-22-2023 |
$0.0446 | $0.0541 | $0.0446 | $0.0552 | $0.0424 | 4,229 | 09-20-2023 |
$0.0602 | $0.0263 | $0.0602 | $0.0967 | $0.0256 | 67,504 | 09-19-2023 |
$0.0428 | $0.0999 | $0.0428 | $0.0999 | $0.0428 | 4,674 | 09-18-2023 |
$0.06 | $0.0463 | $0.06 | $0.0898 | $0.0252 | 12,600 | 09-15-2023 |
$0.05 | $0.0636 | $0.05 | $0.0892 | $0.05 | 15,308 | 09-14-2023 |
$0.0496 | $0.034929 | $0.0496 | $0.0934 | $0.0307 | 24,230 | 09-13-2023 |
$0.03055 | $0.0275 | $0.03055 | $0.03055 | $0.0275 | 4,033 | 09-12-2023 |
$0.029 | $0.0275 | $0.029 | $0.029 | $0.0275 | 20,000 | 09-11-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.04 | $0.0275 | 39,300 | 09-08-2023 |
$0.0286 | $0.0279 | $0.0286 | $0.0292 | $0.0275 | 900 | 09-05-2023 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 200 | 09-04-2023 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 200 | 09-01-2023 |
$0.0319 | $0.0324 | $0.0319 | $0.0324 | $0.0319 | 607 | 08-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
LF Capital Acquistion Corp. Warrant Company Name:
LFACW Stock Symbol:
NASDAQ Market:
Level Field Capital Highlights LF Capital Acquisition Corp. II Led by Proven Board and Management Team with Extensive Investment Expertise, Operational Backgrounds and Prior SPAC Experience Targeting High-Growth Opportunities in the Financial Technology or Services, Digital ...
LF Capital Acquisition Corp. II Announces Closing of its Initial Public Offering And Full Exercise of Underwriter's Over-Allotment Option PR Newswire DALLAS , Nov. 19, 2021 /PRNewswire/ -- LF Capital Acquisition Corp. II (the " Company ") today announced ...