home / stock / lfap / lfap quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 133 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 133 | 04-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,972 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,063,511 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 93,408 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 104,600 | 12-21-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 707,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000,000 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 90,000 | 11-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 877,694 | 08-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 08-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 122,312 | 07-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,099,999 | 07-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
LifeApps Brands Inc Company Name:
LFAP Stock Symbol:
OTCMKTS Market:
Fund Advisor, in consultation with LGBTQ Loyalty Holdings, determines that Fund Should be Closed WILTON MANORS, Fla., April 14, 2022 (GLOBE NEWSWIRE) -- LGBTQ Loyalty Holdings, Inc. (OTC PINK: LFAP) ("LGBTQ Loyalty" or “the Company''), a diversity- and inclusion-driven fina...
Fund Advisor, in consultation with LGBTQ Loyalty Holdings, determines that Fund Should be Closed WILTON MANORS, Fla., March 31, 2022 (GLOBE NEWSWIRE) -- LGBTQ Loyalty Holdings, Inc. (OTC PINK: LFAP) ("LGBTQ Loyalty" or “the Company''), a diversity- and inclusion-drive...
The diversity- and inclusion-driven financial methodology company expands its outreach and empowers its mission to raise minority voices in investing and corporate America WILTON MANORS, Fla., Dec. 16, 2021 (GLOBE NEWSWIRE) -- In an exciting expansion of its mission, LGBTQ Loyalty H...