home / stock / lfdef / lfdef quote
Last: | $0.0473 |
---|---|
Change Percent: | -0.63% |
Open: | $0.0473 |
Close: | $0.0473 |
High: | $0.0473 |
Low: | $0.0473 |
Volume: | 39,800 |
Last Trade Date Time: | 08/31/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 39,800 | 08-31-2020 |
$0.0476 | $0.0442 | $0.0476 | $0.0476 | $0.0442 | 6,200 | 08-28-2020 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 16,000 | 08-21-2020 |
$0.0557 | $0.0582 | $0.0557 | $0.0582 | $0.0557 | 18,150 | 08-18-2020 |
$0.0587 | $0.06 | $0.0587 | $0.06 | $0.0587 | 5,300 | 08-13-2020 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 8,784 | 07-28-2020 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 5,555 | 07-24-2020 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 350 | 07-23-2020 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 18,956 | 07-22-2020 |
$0.0534 | $0.06 | $0.0534 | $0.06 | $0.0503 | 4,300 | 07-17-2020 |
$0.0656 | $0.064 | $0.0656 | $0.0656 | $0.064 | 14,000 | 07-13-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | 07-10-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 06-30-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 50,000 | 06-26-2020 |
$0.0845 | $0.075 | $0.0845 | $0.0845 | $0.075 | 52,000 | 06-25-2020 |
$0.0834 | $0.0799 | $0.0834 | $0.0834 | $0.0799 | 61,000 | 06-23-2020 |
$0.0814 | $0.0939 | $0.0814 | $0.0939 | $0.0814 | 5,300 | 06-22-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 06-08-2020 |
$0.0842 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | 1,000 | 06-04-2020 |
$0.0886 | $0.08824 | $0.0886 | $0.0886 | $0.0882 | 20,005 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
UrtheCast Corp. Announces Results of Annual General and Special Meeting of Shareholders and Secures US$1.5 Million Term Loan Canada NewsWire VANCOUVER, June 27, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ...
UrtheCast Announces Mutual Termination of Credit Agreement Canada NewsWire VANCOUVER, Feb. 14, 2019 VANCOUVER , Feb. 14, 2019 /CNW/ - UrtheCast Corp. (TSX: UR) ("UrtheCast" or the "Company") announces that UrtheCast, Deimos Imaging, S.L.U. ("Deimos Imaging"), a wholly-own...