home / stock / lfdjf / lfdjf quote
Last: | $40.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $40.38 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.38 | $0 | $40.38 | $0 | $0 | 20 | 05-02-2024 |
$40.38 | $40.37 | $40.38 | $40.38 | $40.37 | 576 | 04-30-2024 |
$40.425 | $0 | $40.425 | $0 | $0 | 13 | 04-26-2024 |
$40.425 | $0 | $40.425 | $0 | $0 | 5 | 04-22-2024 |
$40.425 | $40.335 | $40.425 | $40.425 | $40.335 | 1,121 | 04-09-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 1 | 04-05-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 23 | 03-27-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 4 | 03-21-2024 |
$42.1 | $42.1 | $42.1 | $42.1 | $42.1 | 176 | 03-19-2024 |
$41.89 | $0 | $41.89 | $0 | $0 | 2 | 03-12-2024 |
$41.89 | $0 | $41.89 | $0 | $0 | 2 | 02-28-2024 |
$41.89 | $0 | $41.89 | $0 | $0 | 20 | 02-26-2024 |
$41.89 | $0 | $41.89 | $0 | $0 | 51 | 02-16-2024 |
$41.89 | $41.85 | $41.89 | $41.89 | $41.85 | 532 | 02-15-2024 |
$35.925 | $0 | $35.925 | $0 | $0 | 4 | 02-09-2024 |
$35.925 | $0 | $35.925 | $0 | $0 | 21 | 01-31-2024 |
$35.925 | $35.925 | $35.925 | $35.925 | $35.925 | 789 | 01-15-2024 |
$35.925 | $35.925 | $35.925 | $35.925 | $35.925 | 789 | 01-12-2024 |
$36.4 | $0 | $36.4 | $0 | $0 | 558 | 01-08-2024 |
$36.4 | $36.4 | $36.4 | $36.4 | $36.4 | 787 | 01-05-2024 |