home / stock / lfer / lfer quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 610,789 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 610,789 | 04-01-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1,400 | 03-20-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 01-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 990 | 01-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,750 | 01-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 66,850 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,400 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,078 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,300 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,330 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,868 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,021 | 11-16-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 800 | 11-09-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 34 | 10-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 225 | 10-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 10-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,700 | 10-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 09-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,500 | 08-31-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,000 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Life on Earth Inc Company Name:
LFER Stock Symbol:
OTCMKTS Market:
New York, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Life On Earth Inc, (OTC Pink: LFER) (“LFER” or “The Company”), a software and technology company, announced today a Shareholder Update and 2022 Outlook provided from Mahmood Khan, CEO. Dear Fellow Shareholders:...
New York, NY, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Life on Earth Inc, (OTC Pink: LFER) (LFER or “The Company”), a technology and software company, has signed the Share Purchase Agreement (SPA) with CareClix Holdings, Inc. (CareClix) to acquire the four CareClix subsidiaries (Care...
New York, Nov. 24, 2021 (GLOBE NEWSWIRE) -- Life on Earth Inc, (OTC Pink: LFER) (“LFER” or “The Company”), a software and technology company, announced today that it has converted over $2.23 million of its debt into equity, eliminating the potential future conver...