home / stock / lfls / lfls quote
Last: | $0.022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.027 |
Low: | $0.022 |
Volume: | 76,200 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.027 | $0.022 | 76,200 | 04-15-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 8,077 | 04-03-2024 |
$0.0225 | $0.02 | $0.0225 | $0.0324 | $0.02 | 247,500 | 03-29-2024 |
$0.0225 | $0.02 | $0.0225 | $0.03235 | $0.02 | 247,500 | 03-28-2024 |
$0.01725 | $0.022 | $0.01725 | $0.022 | $0.01725 | 337,499 | 03-27-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 13,000 | 03-26-2024 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 750 | 03-12-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 4,577 | 03-08-2024 |
$0.066425 | $0 | $0.066425 | $0 | $0 | 52 | 03-01-2024 |
$0.066425 | $0.066425 | $0.066425 | $0.066425 | $0.066425 | 7,761 | 02-15-2024 |
$0.068 | $0.047 | $0.068 | $0.068 | $0.043 | 138,279 | 02-14-2024 |
$0.022 | $0.03199 | $0.022 | $0.03199 | $0.022 | 100,000 | 02-02-2024 |
$0.049 | $0.0487 | $0.049 | $0.049 | $0.0487 | 100,000 | 01-05-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 3,000 | 01-01-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 3,000 | 12-29-2023 |
$0.0203 | $0.032 | $0.0203 | $0.032 | $0.0115 | 140,000 | 12-18-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 19 | 12-04-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 11-06-2023 |
$0.05285 | $0.05285 | $0.05285 | $0.05285 | $0.05285 | 300 | 10-26-2023 |
$0.024862 | $0 | $0.024862 | $0 | $0 | 10 | 09-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Loans4Less.Com Inc Company Name:
LFLS Stock Symbol:
OTCMKTS Market:
Loans4Less.com, Inc. Retains Dave Elias & Associates to Evaluate Strategic Alternatives Loans4Less.com, Inc. Retains Dave Elias & Associates to Evaluate Strategic Alternatives PR Newswire TORRANCE, Calif. , June 14, 2022 /PRNewswire/ -- L...