home / stock / lfly / lfly quote
Last: | $2.05 |
---|---|
Change Percent: | 4.76% |
Open: | $2 |
Close: | $2.05 |
High: | $2.1633 |
Low: | $2 |
Volume: | 21,961 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $2 | $2.05 | $2.1633 | $2 | 21,961 | 07-03-2024 |
$2.1 | $2.06 | $2.1 | $2.15 | $2.02 | 27,080 | 07-02-2024 |
$2.09 | $2.05 | $2.09 | $2.15 | $2.02 | 30,985 | 07-01-2024 |
$2.01 | $2.17 | $2.01 | $2.288 | $2.01 | 22,638 | 06-28-2024 |
$2.25 | $2.29 | $2.25 | $2.3806 | $2.24 | 11,026 | 06-27-2024 |
$2.24 | $2.19 | $2.24 | $2.3064 | $2.19 | 25,367 | 06-26-2024 |
$2.345 | $2.26 | $2.345 | $2.4 | $2.26 | 41,911 | 06-25-2024 |
$2.41 | $2.39 | $2.41 | $2.42 | $2.31 | 28,300 | 06-24-2024 |
$2.4 | $2.35 | $2.4 | $2.42 | $2.2 | 52,992 | 06-21-2024 |
$2.345 | $2.25 | $2.345 | $2.345 | $2.24 | 51,311 | 06-20-2024 |
$2.25 | $2.17 | $2.25 | $2.26 | $2.17 | 33,060 | 06-19-2024 |
$2.25 | $2.17 | $2.25 | $2.26 | $2.17 | 33,060 | 06-18-2024 |
$2.24 | $2.28 | $2.24 | $2.34 | $2.1639 | 86,485 | 06-17-2024 |
$2.375 | $2.22 | $2.375 | $2.45 | $2.22 | 71,739 | 06-14-2024 |
$2.27 | $2.45 | $2.27 | $2.63 | $2.21 | 106,026 | 06-13-2024 |
$2.51 | $2.71 | $2.51 | $2.8611 | $2.45 | 238,247 | 06-12-2024 |
$2.83 | $3.01 | $2.83 | $3.03 | $2.62 | 378,476 | 06-11-2024 |
$2.91 | $2.61 | $2.91 | $3.33 | $2.59 | 3,616,492 | 06-10-2024 |
$2.6 | $3.05 | $2.6 | $4.22 | $2.47 | 36,843,072 | 06-07-2024 |
$2.02 | $1.52 | $2.02 | $2.87 | $1.4525 | 4,592,469 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 10:00:51 ET Top Performing Ancillary Cannabis Stocks for July 2024 The US cannabis industry is experiencing unprecedented growth, making ancillary cannabis stocks particularly appealing. In 2023, the market was valued at $20 billion, projected to reach $41 billion by 2025...
2024-06-22 10:30:09 ET Riding the Wave of Growth in the Cannabis Industry The US cannabis industry is experiencing significant growth, making marijuana stocks an attractive investment. Experts predict the market will reach $100 billion by 2030. This growth is driven by increasing le...
2024-06-10 10:45:04 ET LFLY (LFLY) LFLY is trading UP for the last 5 days, and it at trading at $2.97 with volume of 1,402,784 and a one day change of $0.37 (14.04%). LFLY has a 52-week low of 0.23 and a 52-week high of $12.85. The business's 50-day moving average price is $4.94 and...