home / stock / lfly / lfly quote
Last: | $2.99 |
---|---|
Change Percent: | -3.33% |
Open: | $3.1 |
Close: | $2.99 |
High: | $3.1499 |
Low: | $2.83 |
Volume: | 39,730 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.99 | $3.1 | $2.99 | $3.1499 | $2.83 | 39,730 | 05-02-2024 |
$3 | $3.21 | $3 | $3.21 | $2.75 | 155,117 | 05-01-2024 |
$3.18 | $2.11 | $3.18 | $3.35 | $2.0999 | 694,859 | 04-30-2024 |
$2.1 | $2.05 | $2.1 | $2.1785 | $1.94 | 37,162 | 04-29-2024 |
$2.04 | $1.95 | $2.04 | $2.145 | $1.9 | 65,595 | 04-26-2024 |
$1.95 | $2.09 | $1.95 | $2.23 | $1.9 | 54,449 | 04-25-2024 |
$2.12 | $2.15 | $2.12 | $2.1506 | $2.03 | 7,739 | 04-24-2024 |
$2.13 | $2.16 | $2.13 | $2.23 | $2.03 | 82,429 | 04-23-2024 |
$2.19 | $2.19 | $2.19 | $2.1976 | $2.11 | 6,474 | 04-22-2024 |
$2.17 | $2.16 | $2.17 | $2.3 | $2.12 | 7,324 | 04-19-2024 |
$2.22 | $2.13 | $2.22 | $2.3299 | $2.01 | 46,189 | 04-18-2024 |
$2.08 | $1.96 | $2.08 | $2.14 | $1.96 | 49,845 | 04-17-2024 |
$1.98 | $2.19 | $1.98 | $2.21 | $1.97 | 57,035 | 04-16-2024 |
$2.17 | $2.31 | $2.17 | $2.4025 | $2.16 | 57,578 | 04-15-2024 |
$2.345 | $2.76 | $2.345 | $2.81 | $2.34 | 87,089 | 04-12-2024 |
$2.76 | $2.9 | $2.76 | $2.99 | $2.7519 | 21,307 | 04-11-2024 |
$2.9927 | $2.97 | $2.9927 | $3.04 | $2.68 | 37,374 | 04-10-2024 |
$3.02 | $3.36 | $3.02 | $3.36 | $3.01 | 26,653 | 04-09-2024 |
$3.4 | $3.32 | $3.4 | $3.64 | $3.26 | 51,053 | 04-08-2024 |
$3.32 | $3.57 | $3.32 | $3.85 | $3.12 | 107,591 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leafly Holdings Inc. Company Name:
LFLY Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...
Leafly Holdings, Inc. (“Leafly” or “the Company”) (NASDAQ: LFLY), a leading online cannabis discovery marketplace and resource for cannabis consumers, today announced that it will release its financial results for the first quarter ended March 31, 2024, after market cl...
2024-04-18 09:00:54 ET Ancillary Companies Shaping the Future of Cannabis This week, several marijuana stocks are drawing attention due to their volatility and potential for growth. The cannabis industry in the U.S. has seen remarkable progress, particularly with more states legaliz...