home / stock / lflyw / lflyw quote
Last: | $0.021101 |
---|---|
Change Percent: | 14.41% |
Open: | $0.019 |
Close: | $0.021101 |
High: | $0.0218 |
Low: | $0.019 |
Volume: | 1,107 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021101 | $0.019 | $0.021101 | $0.0218 | $0.019 | 1,107 | 07-23-2024 |
$0.0222 | $0.0221 | $0.0222 | $0.0223 | $0.018 | 599 | 07-22-2024 |
$0.0224 | $0 | $0.0224 | $0 | $0 | 6 | 07-19-2024 |
$0.0224 | $0.0161 | $0.0224 | $0.0224 | $0.016 | 14,906 | 07-18-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0226 | $0.0161 | 14,905 | 07-17-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0228 | $0.0159 | 7,037 | 07-16-2024 |
$0.0228 | $0.0152 | $0.0228 | $0.0228 | $0.0151 | 1,298 | 07-15-2024 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 145 | 07-12-2024 |
$0.0204 | $0.0157 | $0.0204 | $0.022 | $0.015 | 29,769 | 07-11-2024 |
$0.0234 | $0 | $0.0234 | $0 | $0 | 193 | 07-10-2024 |
$0.0234 | $0 | $0.0234 | $0 | $0 | 3 | 07-09-2024 |
$0.0234 | $0.0155 | $0.0234 | $0.0234 | $0.0155 | 1,994 | 07-05-2024 |
$0.0155 | $0.0159 | $0.0155 | $0.0187 | $0.0155 | 2,733 | 07-04-2024 |
$0.0155 | $0.0159 | $0.0155 | $0.0187 | $0.0155 | 2,733 | 07-03-2024 |
$0.0166 | $0.0164 | $0.0166 | $0.023399 | $0.0164 | 8,007 | 07-02-2024 |
$0.0189 | $0.018926 | $0.0189 | $0.019 | $0.0189 | 2,002 | 07-01-2024 |
$0.019 | $0.02 | $0.019 | $0.0266 | $0.0155 | 5,653 | 06-28-2024 |
$0.0229 | $0.0179 | $0.0229 | $0.0232 | $0.0179 | 3,307 | 06-27-2024 |
$0.0277 | $0.0167 | $0.0277 | $0.0282 | $0.0155 | 7,017 | 06-26-2024 |
$0.0258 | $0.0175 | $0.0258 | $0.026 | $0.0151 | 52,676 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leafly Holdings Inc. Warrant Company Name:
LFLYW Stock Symbol:
NASDAQ Market:
Leafly Holdings Inc. Warrant Website: