home / stock / lfmd / lfmd quote
Last: | $6.61 |
---|---|
Change Percent: | 0.76% |
Open: | $6.52 |
Close: | $6.61 |
High: | $6.89 |
Low: | $6.52 |
Volume: | 462,120 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.61 | $6.52 | $6.61 | $6.89 | $6.52 | 462,120 | 07-08-2024 |
$6.57 | $6.76 | $6.57 | $6.76 | $6.465 | 480,641 | 07-05-2024 |
$6.81 | $6.65 | $6.81 | $6.825 | $6.59 | 306,623 | 07-04-2024 |
$6.81 | $6.65 | $6.81 | $6.825 | $6.59 | 306,623 | 07-03-2024 |
$6.62 | $6.78 | $6.62 | $6.93 | $6.59 | 460,939 | 07-02-2024 |
$6.8 | $6.88 | $6.8 | $6.99 | $6.52 | 731,183 | 07-01-2024 |
$6.86 | $6.74 | $6.86 | $6.97 | $6.65 | 6,436,738 | 06-28-2024 |
$6.72 | $6.71 | $6.72 | $7.05 | $6.635 | 836,191 | 06-27-2024 |
$6.94 | $6.79 | $6.94 | $6.97 | $6.42 | 1,255,673 | 06-26-2024 |
$6.79 | $6.92 | $6.79 | $7.11 | $6.69 | 931,299 | 06-25-2024 |
$6.93 | $6.95 | $6.93 | $7.02 | $6.76 | 712,373 | 06-24-2024 |
$6.96 | $7.2 | $6.96 | $7.225 | $6.77 | 1,686,383 | 06-21-2024 |
$7.21 | $7.91 | $7.21 | $7.94 | $7.1556 | 1,081,522 | 06-20-2024 |
$7.87 | $8.36 | $7.87 | $8.6774 | $7.86 | 692,093 | 06-19-2024 |
$7.87 | $8.36 | $7.87 | $8.6774 | $7.86 | 692,093 | 06-18-2024 |
$8.4 | $8.04 | $8.4 | $8.81 | $8 | 1,093,271 | 06-17-2024 |
$7.92 | $8 | $7.92 | $8.16 | $7.89 | 485,389 | 06-14-2024 |
$8.115 | $8.02 | $8.115 | $8.42 | $7.875 | 843,824 | 06-13-2024 |
$7.945 | $7.96 | $7.945 | $8.2 | $7.7258 | 682,122 | 06-12-2024 |
$7.85 | $7.49 | $7.85 | $7.93 | $7.285 | 567,519 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. (Nasdaq: LFMD) today announced the launch of private health insurance acceptance for its virtual primary care services, including weight management for medically qualified patients. Initially available in select states, the company plan...
NEW YORK, June 10, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. (Nasdaq: LFMD), a leading provider of virtual primary care services, announces that management will be participating in the Truist Securities Healthcare Disruptors & Digital Health Summit taking place June 25-26, 2024 at the Lot...
2024-06-04 20:00:05 ET Steve Dechert from KeyBanc issued a price target of $12.00 for LFMD on 2024-06-04 18:08:00. The adjusted price target was set to $12.00. At the time of the announcement, LFMD was trading at $7.53. The overall price target consensus is at $14.00 wit...