MARKET WIRE NEWS

LifeMD Inc. (NASDAQ : LFMD ) Quote

Share:

Quote


Last:$3.545
Change Percent: 5.04%
Open:$3.5
Close:$3.375
High:$3.71
Low:$3.5
Volume:931,697
Last Trade Date Time:04/10/2026 12:44:59 pm

Subscribe to Our Newsletter


LFMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.545$3.5$3.375$3.71$3.5931,69704-10-2026
$3.375$3.43$3.475$3.54$3.36431,86804-09-2026
$3.475$3.68$3.43$3.695$3.435433,54604-08-2026
$3.43$3.55$3.675$3.598$3.3208439,23804-07-2026
$3.675$3.54$3.51$3.705$3.525343,57104-06-2026
$3.51$3.53$3.46$3.65$3.42713,06204-03-2026
$3.46$3.53$3.58$3.65$3.42453,13104-02-2026
$3.58$3.65$3.64$3.795$3.58555,06604-01-2026
$3.64$3.66$3.695$3.72$3.51339,64303-31-2026
$3.695$3.75$3.7303$3.8046$3.49461,94403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account