MARKET WIRE NEWS
Investor Relations

LifeMD Inc. (NASDAQ : LFMD ) Quote

Share:

Quote


Last:$2.1315
Change Percent: -6.51%
Open:$2.28
Close:$2.1315
High:$2.28
Low:$2.125
Volume:481,867
Last Trade Date Time:10/21/2026 03:45:27 pm

Subscribe to Our Newsletter


LFMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1315$2.28$2.1315$2.28$2.125481,86710-21-2026
$2.375$2.44$2.375$2.48$2.3712757,74910-16-2026
$2.475$2.36$2.475$2.495$2.342616,54410-15-2026
$2.37$2.47$2.37$2.48$2.355550,93210-14-2026
$2.515$2.55$2.515$2.57$2.46602,99110-13-2026
$2.57$2.65$2.57$2.65$2.53498,80710-12-2026
$2.61$2.66$2.61$2.675$2.58522,64210-09-2026
$2.655$2.77$2.655$2.77$2.62527,14210-08-2026
$2.81$2.7$2.81$2.855$2.6804401,94210-07-2026
$2.725$2.75$2.725$2.81$2.71336,56910-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account