home / stock / lfmd / lfmd quote
Last: | $10.21 |
---|---|
Change Percent: | 0.2% |
Open: | $9.85 |
Close: | $10.21 |
High: | $10.5 |
Low: | $9.6456 |
Volume: | 856,850 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $9.85 | $10.21 | $10.5 | $9.6456 | 856,850 | 04-18-2024 |
$9.87 | $9.96 | $9.87 | $10.1 | $9.85 | 488,662 | 04-17-2024 |
$9.92 | $9.58 | $9.92 | $10 | $9.45 | 426,844 | 04-16-2024 |
$9.61 | $9.65 | $9.61 | $10.05 | $9.475 | 447,996 | 04-15-2024 |
$9.66 | $10.14 | $9.66 | $10.25 | $9.22 | 762,118 | 04-12-2024 |
$10.22 | $9.83 | $10.22 | $10.29 | $9.6 | 324,574 | 04-11-2024 |
$9.86 | $10.04 | $9.86 | $10.22 | $9.68 | 302,151 | 04-10-2024 |
$10.27 | $10.03 | $10.27 | $10.3 | $9.93 | 541,284 | 04-09-2024 |
$10 | $9.66 | $10 | $10.15 | $9.6 | 400,782 | 04-08-2024 |
$9.58 | $9.77 | $9.58 | $9.955 | $9.38 | 441,648 | 04-05-2024 |
$9.67 | $10.17 | $9.67 | $10.8499 | $9.64 | 817,942 | 04-04-2024 |
$10.13 | $9.86 | $10.13 | $10.24 | $9.84 | 409,482 | 04-03-2024 |
$9.9 | $10.08 | $9.9 | $10.13 | $9.73 | 480,822 | 04-02-2024 |
$10.2 | $10.3 | $10.2 | $10.62 | $9.98 | 536,955 | 04-01-2024 |
$10.28 | $10.2 | $10.28 | $10.52 | $10.129 | 783,888 | 03-29-2024 |
$10.28 | $10.2 | $10.28 | $10.52 | $10.129 | 783,888 | 03-28-2024 |
$10.18 | $11.11 | $10.18 | $11.11 | $10.13 | 674,834 | 03-27-2024 |
$11.06 | $10.6 | $11.06 | $11.165 | $10.51 | 732,450 | 03-26-2024 |
$10.6 | $11.26 | $10.6 | $11.315 | $10.55 | 637,474 | 03-25-2024 |
$11.14 | $11.23 | $11.14 | $11.51 | $10.92 | 667,192 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
LifeMD Inc. Company Name:
LFMD Stock Symbol:
NASDAQ Market:
2024-04-03 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, March 25, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. (NASDAQ:LFMD), a leading provider of virtual primary care services, announces that man...
NEW YORK, March 25, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. (Nasdaq: LFMD), a leading provider of virtual primary care services, announces that management will be participating in the 23 rd Annual Needham Virtual Healthcare Conference taking place April 8-11, 2024. Management will be pr...