home / stock / lfmdp / lfmdp quote
Last: | $22.275 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.275 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.275 | $0 | $22.275 | $0 | $0 | 60 | 05-13-2024 |
$22.275 | $22.0501 | $22.275 | $22.275 | $22.0501 | 1,655 | 05-10-2024 |
$21.98 | $22.06 | $21.98 | $22.25 | $21.98 | 1,947 | 05-09-2024 |
$22.5 | $22.2 | $22.5 | $22.5 | $22.2 | 953 | 05-08-2024 |
$22.1 | $22.16 | $22.1 | $22.16 | $22.1 | 368 | 05-07-2024 |
$22.18 | $22.4208 | $22.18 | $22.45 | $22.15 | 6,184 | 05-06-2024 |
$22.5003 | $22.4003 | $22.5003 | $22.56 | $22.21 | 1,783 | 05-03-2024 |
$22.4 | $22.6 | $22.4 | $22.6225 | $22.4 | 1,332 | 05-02-2024 |
$22.7999 | $22.7999 | $22.7999 | $22.7999 | $22.7999 | 245 | 05-01-2024 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 149 | 04-30-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 226 | 04-29-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 153 | 04-26-2024 |
$21.8686 | $22.54 | $21.8686 | $22.54 | $21.8686 | 2,317 | 04-25-2024 |
$22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 281 | 04-24-2024 |
$21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 161 | 04-23-2024 |
$22.43 | $22.39 | $22.43 | $22.92 | $21.6501 | 3,484 | 04-22-2024 |
$22.55 | $22.22 | $22.55 | $22.59 | $22.22 | 708 | 04-19-2024 |
$22.043 | $22.005 | $22.043 | $22.6 | $22.005 | 3,110 | 04-18-2024 |
$22.5 | $22.58 | $22.5 | $22.92 | $21.2501 | 9,715 | 04-17-2024 |
$22.45 | $22.2 | $22.45 | $22.45 | $22.195 | 1,254 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock Company Name:
LFMDP Stock Symbol:
NASDAQ Market:
First quarter revenue increased 33% year-over-year to $44.1 million with telehealth revenue growing 53% versus the year-ago period. Raising full-year revenue guidance to at least $205 million, up from prior guidance of at least $200 million. Growth in all business segments, with weight ...
NEW YORK and BOSTON, May 02, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. ® (Nasdaq: LFMD), a leading provider of virtual primary care services, and Withings Health Solutions , a leader in digital health technology, announce a new strategic partnership designed to revolutionize ...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- LifeMD, Inc. (NASDAQ:LFMD), a leading provider of virtual primary care services, today announced th...