home / stock / lfpi / lfpi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 4,100 | 04-23-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 135 | 04-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 03-18-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2,500 | 03-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,300 | 03-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 115 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 172 | 12-04-2023 |
$2e-05 | $2e-05 | $2e-05 | $2e-05 | $2e-05 | 1,000 | 11-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 450 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,876 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 10-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 09-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,017 | 08-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-14-2023 |