home / stock / lfst / lfst quote
Last: | $5.55 |
---|---|
Change Percent: | 0.91% |
Open: | $5.48 |
Close: | $5.50 |
High: | $5.57 |
Low: | $5.405 |
Volume: | 307,400 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $5.48 | $5.5 | $5.57 | $5.405 | 307,400 | 07-22-2024 |
$5.5 | $5.52 | $5.5 | $5.63 | $5.48 | 945,863 | 07-19-2024 |
$5.5 | $5.7 | $5.5 | $5.755 | $5.44 | 3,246,837 | 07-18-2024 |
$5.75 | $5.58 | $5.75 | $5.7599 | $5.5 | 5,293,505 | 07-17-2024 |
$5.66 | $5.58 | $5.66 | $5.71 | $5.39 | 3,851,700 | 07-16-2024 |
$5.48 | $5.36 | $5.48 | $5.49 | $5.27 | 1,564,817 | 07-15-2024 |
$5.33 | $5.57 | $5.33 | $5.66 | $5.31 | 1,530,601 | 07-12-2024 |
$5.49 | $5.19 | $5.49 | $5.58 | $5.09 | 2,136,336 | 07-11-2024 |
$5.04 | $5.14 | $5.04 | $5.14 | $4.95 | 1,349,176 | 07-10-2024 |
$5.1 | $5.08 | $5.1 | $5.11 | $5.005 | 811,316 | 07-09-2024 |
$5.08 | $5.21 | $5.08 | $5.27 | $5.08 | 873,036 | 07-08-2024 |
$5.16 | $5.04 | $5.16 | $5.16 | $4.9762 | 570,818 | 07-05-2024 |
$5.07 | $5.08 | $5.07 | $5.195 | $5.03 | 363,225 | 07-04-2024 |
$5.07 | $5.08 | $5.07 | $5.195 | $5.03 | 363,225 | 07-03-2024 |
$5.06 | $5 | $5.06 | $5.11 | $4.97 | 1,303,035 | 07-02-2024 |
$5 | $4.91 | $5 | $5.08 | $4.78 | 2,151,393 | 07-01-2024 |
$4.91 | $4.92 | $4.91 | $4.94 | $4.77 | 4,252,721 | 06-28-2024 |
$4.88 | $4.89 | $4.88 | $4.95 | $4.71 | 1,304,790 | 06-27-2024 |
$4.81 | $4.77 | $4.81 | $4.84 | $4.64 | 1,662,007 | 06-26-2024 |
$4.81 | $5.31 | $4.81 | $5.33 | $4.79 | 1,885,851 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LifeStance Health Group Inc. Company Name:
LFST Stock Symbol:
NASDAQ Market:
LifeStance Health Group Inc. Website:
SCOTTSDALE, Ariz., July 18, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its second quarter 2024 earnings release before the market opens on Thursday, August 8, 2024. ...
SCOTTSDALE, Ariz., May 23, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, today announced that management will participate in the following upcoming investor conferences. UBS Healt...
A look at the top 10 most actives in the United States Akoustis Technologies Inc. (AKTS) rose 254.9% to $0.4887 on volume of 265,314,772 shares Greenwave Technology Solutions Inc. (GWAV) rose 2.9% to $0.0606 on volume of 147,993,224 shares Crown Electrokinetics Corp. (CRKN) fell 17.8% to ...