home / stock / lfsyf / lfsyf quote
Last: | $0.58 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.58 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0 | $0.58 | $0 | $0 | 5 | 09-02-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 225,161 | 08-23-2022 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 2,000 | 08-22-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 196,500 | 08-10-2022 |
$0.3098 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | 2,500 | 07-28-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 705 | 07-19-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,000 | 07-07-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 | 07-05-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 | 06-24-2022 |
$0.3901 | $0.435 | $0.3901 | $0.435 | $0.3901 | 5,328 | 06-22-2022 |
$0.415 | $0.41495 | $0.415 | $0.415 | $0.415 | 1,000 | 06-13-2022 |
$0.4261 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | 500 | 06-10-2022 |
$0.3906 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | 2,000 | 06-08-2022 |
$0.3636 | $0.4175 | $0.3636 | $0.4175 | $0.3636 | 4,000 | 06-03-2022 |
$0.4024 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | 1,000 | 05-20-2022 |
$0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | 2,500 | 05-19-2022 |
$0.396 | $0.396 | $0.396 | $0.396 | $0.396 | 3,500 | 05-16-2022 |
$0.4359 | $0.48545 | $0.4359 | $0.4855 | $0.4359 | 2,320 | 04-21-2022 |
$0.47 | $0.4497 | $0.47 | $0.47 | $0.4497 | 7,777 | 04-15-2022 |
$0.47 | $0.4497 | $0.47 | $0.47 | $0.4497 | 7,777 | 04-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lifestyle International Holdings Ltd Company Name:
LFSYF Stock Symbol:
OTCMKTS Market:
Once considered a leading name in British industry, struggling energy major BP (NYSE: BP) is trying to divest a glitzy asset: its London headquarters. Quoting "people familiar with the matter," The Wall Street Journal is reporting that the company aims to reap around 250 mil...
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Barbecue Accessories Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportu...