MARKET WIRE NEWS

Lument Finance Trust Inc Com (NYSE : LFT ) Quote

Share:

Quote


Last:$1.325
Change Percent: 6.43%
Open:$1.33
Close:$1.245
High:$1.33
Low:$1.27
Volume:104,870
Last Trade Date Time:03/23/2026 01:07:47 pm

Subscribe to Our Newsletter


LFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.325$1.33$1.245$1.33$1.27104,87003-23-2026
$1.245$1.26$1.275$1.29$1.225123,72803-20-2026
$1.275$1.3$1.355$1.3099$1.2788,75203-19-2026
$1.355$1.4$1.425$1.4042$1.3462,92803-18-2026
$1.425$1.43$1.425$1.44$1.40538,76303-17-2026
$1.425$1.43$1.37$1.46$1.41551,61303-16-2026
$1.37$1.37$1.37$1.3852$1.3531,82203-13-2026
$1.37$1.36$1.3701$1.37$1.341448,46803-12-2026
$1.3701$1.37$1.37$1.38$1.34246,10103-11-2026
$1.37$1.37$1.375$1.3883$1.3643,25603-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account