home / stock / lfugf / lfugf quote
Last: | $0.158 |
---|---|
Change Percent: | 0.0% |
Open: | $0.158 |
Close: | $0.158 |
High: | $0.158 |
Low: | $0.158 |
Volume: | 400 |
Last Trade Date Time: | 05/21/2020 11:45:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 400 | 05-22-2020 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 10,000 | 05-18-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710,000 | 05-13-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 | 05-12-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500,000 | 05-08-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500,000 | 05-07-2020 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 200 | 05-06-2020 |
$0.15 | $0.144 | $0.15 | $0.15 | $0.144 | 1,556,200 | 05-05-2020 |
$0.144 | $0.1025 | $0.144 | $0.144 | $0.1025 | 263,800 | 05-04-2020 |
$0.144 | $0.144 | $0.144 | $0.144 | $0.144 | 5,000 | 05-01-2020 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 50,000 | 04-30-2020 |
$0.14 | $0.133 | $0.14 | $0.14 | $0.133 | 1,795,000 | 04-24-2020 |
$0.1223 | $0.0964 | $0.1223 | $0.1223 | $0.0964 | 10,300 | 04-22-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,000 | 04-21-2020 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 10,000 | 04-20-2020 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,200 | 04-17-2020 |
$0.1206 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | 3,000 | 04-14-2020 |
$0.1206 | $0.12055 | $0.1206 | $0.1206 | $0.1206 | 300 | 04-08-2020 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 1,000 | 04-07-2020 |
$0.15 | $0.1329 | $0.15 | $0.15 | $0.1329 | 1,230 | 04-01-2020 |
News, Short Squeeze, Breakout and More Instantly...