home / stock / lfugy / lfugy quote
Last: | $0.2245 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22449 |
Close: | $0.2245 |
High: | $0.2245 |
Low: | $0.2245 |
Volume: | 1,000 |
Last Trade Date Time: | 06/08/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2245 | $0.22449 | $0.2245 | $0.2245 | $0.2245 | 1,000 | 06-08-2020 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 05-22-2020 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 205 | 05-20-2020 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 10,201 | 05-15-2020 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 100,000 | 05-12-2020 |
$0.2763 | $0.27625 | $0.2763 | $0.2763 | $0.2763 | 500 | 05-06-2020 |
$0.2979 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | 69,800 | 05-04-2020 |
$0.255 | $0.2706 | $0.255 | $0.2706 | $0.255 | 25,631 | 04-29-2020 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,500 | 04-28-2020 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 5,104 | 04-22-2020 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 12,840 | 04-21-2020 |
$0.19 | $0.355 | $0.19 | $0.355 | $0.19 | 2,500 | 04-20-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 | 04-15-2020 |
$0.25 | $0.2215 | $0.25 | $0.25 | $0.2215 | 50,554 | 04-14-2020 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 281 | 04-08-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 | 04-01-2020 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 7,100 | 03-27-2020 |
$0.2225 | $0.23 | $0.2225 | $0.23 | $0.2225 | 13,010 | 03-26-2020 |
$0.225 | $0.2425 | $0.225 | $0.2425 | $0.225 | 1,800 | 03-24-2020 |
$0.2675 | $0.2 | $0.2675 | $0.2675 | $0.1985 | 86,069 | 03-20-2020 |
News, Short Squeeze, Breakout and More Instantly...