home / stock / lfvn / lfvn quote
Last: | $5.95 |
---|---|
Change Percent: | 0.5% |
Open: | $5.96 |
Close: | $5.95 |
High: | $6.28 |
Low: | $5.95 |
Volume: | 38,544 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.95 | $5.96 | $5.95 | $6.28 | $5.95 | 38,544 | 07-05-2024 |
$5.99 | $6.23 | $5.99 | $6.37 | $5.99 | 31,907 | 07-04-2024 |
$5.99 | $6.23 | $5.99 | $6.37 | $5.99 | 31,907 | 07-03-2024 |
$6.26 | $6.29 | $6.26 | $6.32 | $6.2002 | 21,791 | 07-02-2024 |
$6.29 | $6.41 | $6.29 | $6.4857 | $6.09 | 56,913 | 07-01-2024 |
$6.42 | $6.44 | $6.42 | $6.69 | $6.42 | 25,187 | 06-28-2024 |
$6.52 | $6.65 | $6.52 | $6.94 | $6.52 | 35,061 | 06-27-2024 |
$6.59 | $6.75 | $6.59 | $6.9199 | $6.59 | 37,244 | 06-26-2024 |
$6.72 | $6.48 | $6.72 | $6.94 | $6.24 | 51,167 | 06-25-2024 |
$6.5 | $6.72 | $6.5 | $6.74 | $6.11 | 58,161 | 06-24-2024 |
$6.76 | $6.84 | $6.76 | $7.17 | $6.7 | 24,204 | 06-21-2024 |
$6.87 | $6.69 | $6.87 | $7.1 | $6.69 | 25,402 | 06-20-2024 |
$6.69 | $6.91 | $6.69 | $7.0236 | $6.69 | 17,833 | 06-19-2024 |
$6.69 | $6.91 | $6.69 | $7.0236 | $6.69 | 17,833 | 06-18-2024 |
$6.89 | $7.09 | $6.89 | $7.405 | $6.88 | 61,594 | 06-17-2024 |
$6.9 | $7.28 | $6.9 | $7.46 | $6.8 | 54,001 | 06-14-2024 |
$7.4 | $7.51 | $7.4 | $7.51 | $7.31 | 26,345 | 06-13-2024 |
$7.47 | $7.73 | $7.47 | $7.73 | $7.3984 | 25,891 | 06-12-2024 |
$7.62 | $7.44 | $7.62 | $7.72 | $7.26 | 20,735 | 06-11-2024 |
$7.42 | $7.59 | $7.42 | $7.83 | $7.35 | 67,965 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifevantage Corporation Company Name:
LFVN Stock Symbol:
NASDAQ Market:
Lifevantage Corporation Website:
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...
SALT LAKE CITY, May 23, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN), a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that Steve Fife, President and Chief Executive Officer, and Carl Aure, C...
SALT LAKE CITY, May 06, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN), a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that Steve Fife, President and Chief Executive Officer, and Carl Aure, C...