Ad
LFWD Quote Trading Chart Lifeward Ltd.
home / stock / lfwd / lfwd quote
Quote | Lifeward Ltd. (NASDAQ:LFWD)
| Last: | $1.72 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.87 |
| Close: | $1.72 |
| High: | $1.87 |
| Low: | $1.69 |
| Volume: | 446,321 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
LFWD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.72 | $1.87 | $1.72 | $1.87 | $1.69 | 446,321 | 03-21-2025 |
| $1.87 | $1.81 | $1.87 | $1.89 | $1.71 | 578,118 | 03-20-2025 |
| $1.73 | $1.6 | $1.73 | $1.8 | $1.56 | 669,459 | 03-19-2025 |
| $1.63 | $1.56 | $1.63 | $1.67 | $1.53 | 759,058 | 03-18-2025 |
| $1.59 | $1.49 | $1.59 | $1.63 | $1.48 | 978,554 | 03-17-2025 |
| $1.51 | $1.64 | $1.51 | $1.72 | $1.5 | 2,943,128 | 03-14-2025 |
| $1.6 | $1.74 | $1.6 | $2.95 | $1.59 | 103,052,648 | 03-13-2025 |
| $1.47 | $1.58 | $1.47 | $1.58 | $1.45 | 130,013 | 03-12-2025 |
| $1.45 | $1.31 | $1.45 | $1.45 | $1.31 | 159,174 | 03-11-2025 |
| $1.31 | $1.48 | $1.31 | $1.5318 | $1.29 | 327,929 | 03-10-2025 |
| $1.63 | $1.55 | $1.63 | $1.71 | $1.43 | 257,703 | 03-07-2025 |
| $1.58 | $1.65 | $1.58 | $1.71 | $1.55 | 147,301 | 03-06-2025 |
| $1.72 | $1.69 | $1.72 | $1.73 | $1.64 | 72,916 | 03-05-2025 |
| $1.68 | $1.6 | $1.68 | $1.71 | $1.53 | 153,039 | 03-04-2025 |
| $1.67 | $1.76 | $1.67 | $1.79 | $1.64 | 243,578 | 03-03-2025 |
| $1.75 | $1.68 | $1.75 | $1.86 | $1.67 | 175,969 | 02-28-2025 |
| $1.72 | $1.69 | $1.72 | $1.75 | $1.61 | 197,053 | 02-27-2025 |
| $1.71 | $1.59 | $1.71 | $1.76 | $1.59 | 210,501 | 02-26-2025 |
| $1.61 | $1.59 | $1.61 | $1.62 | $1.48 | 329,876 | 02-25-2025 |
| $1.62 | $1.76 | $1.62 | $1.7629 | $1.595 | 326,872 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Lifeward Ltd. Company Name:
LFWD Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.72 Last:
446,321 Volume:
$1.87 Open:
$1.72 Close:
Lifeward Ltd. Website:
Ad
-
NSK Ltd. ADR (NPSKY) is expected to report for quarter end 2024-12-31 Sky Quarry Inc. (SKYQ) is expected to report for Q4 2024 Neptune Wellness Solutions Inc. (NEPTF) is expected to report for quarter end 2024-12-31 Innovative Food Holdings, Inc. (IVFH) is expected to report for quart...
-
ASM International NV New York Shares (ASMIY) is expected to report $3.98 for Q4 2024 Sezzle Inc. (SEZL) is expected to report $3.12 for Q4 2024 Fresenius SE & Co. KGaA ADR (FSNUY) is expected to report for Q4 2024 OraSure Technologies Inc. (OSUR) is expected to report $-0.06 for Q...
-
Lifeward Ltd. (LFWD) is expected to report $-0.2 for Q4 2024