MARKET WIRE NEWS

Lifeward Ltd. (NASDAQ : LFWD ) Quote

Share:

Quote


Last:$7.5397
Change Percent: 4.14%
Open:$7.39
Close:$7.5397
High:$7.54
Low:$7.2822
Volume:3,094
Last Trade Date Time:08/25/2026 03:35:01 pm

Subscribe to Our Newsletter


LFWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5397$7.39$7.5397$7.54$7.28223,09408-25-2026
$7.2399$7.415$7.2399$7.43$7.18,91808-24-2026
$7.4899$7.41$7.4899$7.505$7.418,17408-21-2026
$7.33$7.3599$7.33$7.37$7.195,91008-20-2026
$7.315$7.29$7.315$7.585$7.25015,82908-19-2026
$7.4078$7.33$7.4078$7.43$7.2553,80208-18-2026
$7.39$7.25$7.39$7.7044$7.257,69408-17-2026
$7.55$7.99$7.55$7.99$7.173215,86508-14-2026
$7.9715$7.69$7.9715$7.9999$7.698,56108-13-2026
$7.75$7.645$7.75$7.8141$7.555,39908-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account