home / stock / lgah / lgah quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.038 |
Volume: | 2,000 |
Last Trade Date Time: | 09/07/2021 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,000 | 09-07-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 9,404 | 08-10-2021 |
$0.04 | $0.044 | $0.04 | $0.05 | $0.04 | 4,007 | 08-09-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 06-04-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 10,000 | 06-02-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 03-24-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 03-23-2021 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 250 | 03-18-2021 |
$0.026 | $0.02653 | $0.026 | $0.0265 | $0.026 | 15,600 | 03-10-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 218 | 03-09-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 | 02-25-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 | 02-18-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 02-16-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 | 02-10-2021 |
$0.023 | $0.029 | $0.023 | $0.029 | $0.023 | 3,100 | 01-18-2021 |
$0.023 | $0.029 | $0.023 | $0.029 | $0.023 | 3,100 | 01-15-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,200 | 01-05-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 400 | 12-30-2020 |
$0.053 | $0.085 | $0.053 | $0.085 | $0.053 | 500 | 12-29-2020 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 10,000 | 12-07-2020 |