home / stock / lgcyp / lgcyp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 09-27-2018 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 09-26-2018 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 09-25-2018 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $N/A | $13.66 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $13.95 | $13.66 | $13.95 | $13.50 | 3,615 | 09-20-2018 |
$ | $14.40 | $14.0995 | $14.4286 | $13.85 | 5,316 | 09-19-2018 |
$ | $14.60 | $14.492 | $14.629 | $14.235 | 7,950 | 09-18-2018 |
$ | $14.70 | $14.70 | $14.89 | $14.70 | 1,250 | 09-17-2018 |
$ | $N/A | $15.00 | $N/A | $N/A | 0 | 09-14-2018 |
$ | $15.23 | $15.00 | $15.306 | $14.1303 | 1,100 | 09-13-2018 |
$ | $15.60 | $15.65 | $15.65 | $15.00 | 4,300 | 09-12-2018 |
$ | $15.18 | $15.60 | $15.64 | $15.18 | 400 | 09-11-2018 |
$ | $15.70 | $15.10 | $15.85 | $15.10 | 4,500 | 09-10-2018 |
$ | $14.73 | $15.70 | $15.70 | $14.73 | 1,399 | 09-07-2018 |
$ | $15.40 | $14.75 | $15.40 | $14.75 | 4,745 | 09-06-2018 |
$ | $15.55 | $14.272 | $15.70 | $14.272 | 1,450 | 09-05-2018 |
$ | $15.90 | $15.55 | $16.00 | $15.55 | 8,938 | 09-04-2018 |
$ | $15.63 | $15.50 | $15.64 | $15.50 | 8,007 | 09-03-2018 |
$ | $15.63 | $15.50 | $15.64 | $15.50 | 8,007 | 08-31-2018 |