home / stock / lgdrf / lgdrf quote
Last: | $0.4673 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4673 |
Close: | $0.4673 |
High: | $0.4673 |
Low: | $0.4673 |
Volume: | 10,000 |
Last Trade Date Time: | 11/09/2020 02:10:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4673 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | 10,000 | 11-09-2020 |
$0.4777 | $0.477741 | $0.4777 | $0.4777 | $0.4777 | 525 | 11-05-2020 |
$0.4371 | $0.4424 | $0.4371 | $0.45 | $0.4371 | 12,100 | 11-03-2020 |
$0.3745 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | 410 | 10-30-2020 |
$0.3745 | $0.39339 | $0.3745 | $0.3934 | $0.3745 | 650 | 10-29-2020 |
$0.4199 | $0.41985 | $0.4199 | $0.4199 | $0.4199 | 1,000 | 10-26-2020 |
$0.391 | $0.3991 | $0.391 | $0.3991 | $0.391 | 2,100 | 10-09-2020 |
$0.3837 | $0.383656 | $0.3837 | $0.3837 | $0.3837 | 10,000 | 10-08-2020 |
$0.3722 | $0.37217 | $0.3722 | $0.3722 | $0.3722 | 645 | 10-07-2020 |
$0.3877 | $0.3868 | $0.3877 | $0.39 | $0.3868 | 5,102 | 10-06-2020 |
$0.3618 | $0.37353 | $0.3618 | $0.3735 | $0.3618 | 1,608 | 09-29-2020 |
$0.375 | $0.39211 | $0.375 | $0.3921 | $0.375 | 2,300 | 09-25-2020 |
$0.3775 | $0.38408 | $0.3775 | $0.3847 | $0.3775 | 6,000 | 09-24-2020 |
$0.4084 | $0.44836 | $0.4084 | $0.4484 | $0.4084 | 3,100 | 09-23-2020 |
$0.4469 | $0.44068 | $0.4469 | $0.46 | $0.4321 | 15,100 | 09-21-2020 |
$0.4433 | $0.4369 | $0.4433 | $0.4512 | $0.4369 | 5,100 | 09-18-2020 |
$0.4579 | $0.45793 | $0.4579 | $0.4579 | $0.4579 | 500 | 09-17-2020 |
$0.4671 | $0.49739 | $0.4671 | $0.4974 | $0.4668 | 1,500 | 09-16-2020 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 1,000 | 09-14-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 | 09-11-2020 |