home / stock / lgfry / lgfry quote
Last: | $14.10 |
---|---|
Change Percent: | 3.39% |
Open: | $14.22 |
Close: | $14.10 |
High: | $14.26 |
Low: | $14.1 |
Volume: | 5,788 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1 | $14.22 | $14.1 | $14.26 | $14.1 | 5,788 | 07-05-2024 |
$14.7195 | $14.655 | $14.7195 | $14.7195 | $14.655 | 1,018 | 07-04-2024 |
$14.7195 | $14.655 | $14.7195 | $14.7195 | $14.655 | 1,018 | 07-03-2024 |
$14.0475 | $13.61 | $14.0475 | $14.08 | $13.61 | 5,555 | 07-02-2024 |
$13.895 | $14.08 | $13.895 | $14.08 | $13.72 | 4,750 | 07-01-2024 |
$13.55 | $13.665 | $13.55 | $13.94 | $13.55 | 2,286 | 06-28-2024 |
$13.7635 | $13.649 | $13.7635 | $13.855 | $13.649 | 11,672 | 06-27-2024 |
$14.24 | $14.56 | $14.24 | $14.56 | $14.24 | 1,873 | 06-26-2024 |
$14.38 | $14.48 | $14.38 | $14.48 | $14.38 | 7,693 | 06-25-2024 |
$14.465 | $14.3 | $14.465 | $14.6135 | $14.28 | 18,366 | 06-24-2024 |
$14.21 | $14.595 | $14.21 | $14.84 | $14.21 | 5,588 | 06-21-2024 |
$14.27 | $14.3 | $14.27 | $14.35 | $14.27 | 2,152 | 06-20-2024 |
$14.8 | $14.8 | $14.8 | $14.96 | $14.8 | 10,780 | 06-19-2024 |
$14.8 | $14.8 | $14.8 | $14.96 | $14.8 | 10,780 | 06-18-2024 |
$15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 1,024 | 06-17-2024 |
$15.91 | $15.63 | $15.91 | $15.91 | $15.63 | 3,825 | 06-14-2024 |
$15.1 | $15.6 | $15.1 | $15.6 | $15.04 | 11,891 | 06-13-2024 |
$15.8899 | $15.0683 | $15.8899 | $15.89 | $15.0683 | 1,619 | 06-12-2024 |
$15.375 | $15.355 | $15.375 | $15.4 | $15.3 | 2,797 | 06-11-2024 |
$16.2399 | $15.86 | $16.2399 | $16.2399 | $15.57 | 2,100 | 06-10-2024 |