home / stock / lgfry / lgfry short
Short Information | Longfor Group Holdings Ltd ADR (OTCMKTS:LGFRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,455 |
Total Actual Volume | 105,621 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 923 |
Average Short Percentage | 12.54% |
Is there a LGFRY Short Squeeze or Breakout about to happen?
See the LGFRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $12.7 | $12.82 | $12.96 | $12.7 | 5,911 | 1,278 | 21.62% |
07-24-2024 | $12.81 | $12.6168 | $12.81 | $12.6168 | 4,642 | 140 | 3.02% |
07-23-2024 | $13.28 | $13.325 | $13.3475 | $13.1 | 3,305 | 175 | 5.3% |
07-22-2024 | $14.002 | $13.68 | $14.002 | $13.51 | 4,023 | 1,047 | 26.03% |
07-19-2024 | $13.51 | $13.51 | $13.73 | $13.51 | 7,825 | 159 | 2.03% |
07-18-2024 | $14.4555 | $14.2 | $14.46 | $14.2 | 3,702 | 17 | 0.46% |
07-15-2024 | $13.8175 | $13.73 | $13.985 | $13.72 | 1,455 | 62 | 4.26% |
07-12-2024 | $14.5295 | $14.4215 | $14.5295 | $14.2646 | 3,385 | 224 | 6.62% |
07-11-2024 | $13.52 | $13.97 | $14.1475 | $13.52 | 7,157 | 589 | 8.23% |
07-10-2024 | $13.13 | $13.17 | $13.93 | $13.13 | 3,183 | 61 | 1.92% |
07-09-2024 | $13.449 | $13.8 | $13.8 | $13.449 | 2,082 | 37 | 1.78% |
07-08-2024 | $13.4275 | $13.735 | $13.74 | $13.32 | 2,236 | 149 | 6.66% |
07-05-2024 | $14.22 | $14.1 | $14.26 | $14.1 | 5,788 | 277 | 4.79% |
07-03-2024 | $14.655 | $14.7195 | $14.7195 | $14.655 | 1,018 | 317 | 31.14% |
07-02-2024 | $13.61 | $14.0475 | $14.08 | $13.61 | 5,555 | 1,153 | 20.76% |
07-01-2024 | $14.08 | $13.895 | $14.08 | $13.72 | 4,750 | 64 | 1.35% |
06-27-2024 | $13.649 | $13.7635 | $13.855 | $13.649 | 11,672 | 2,523 | 21.62% |
06-26-2024 | $14.56 | $14.24 | $14.56 | $14.24 | 1,873 | 65 | 3.47% |
06-25-2024 | $14.48 | $14.38 | $14.48 | $14.38 | 7,693 | 3,252 | 42.27% |
06-24-2024 | $14.3 | $14.465 | $14.6135 | $14.28 | 18,366 | 6,866 | 37.38% |