home / stock / lggny / lggny quote
Last: | $14.815 |
---|---|
Change Percent: | -0.83% |
Open: | $14.64 |
Close: | $14.815 |
High: | $14.87 |
Low: | $14.64 |
Volume: | 32,844 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.815 | $14.64 | $14.815 | $14.87 | $14.64 | 32,844 | 07-03-2024 |
$14.5188 | $14.5 | $14.5188 | $14.59 | $14.41 | 133,922 | 07-02-2024 |
$14.54 | $14.69 | $14.54 | $14.74 | $14.45 | 86,801 | 07-01-2024 |
$14.36 | $14.48 | $14.36 | $14.55 | $14.35 | 63,095 | 06-28-2024 |
$14.38 | $14.51 | $14.38 | $14.68 | $14.36 | 55,982 | 06-27-2024 |
$14.429 | $14.55 | $14.429 | $14.57 | $14.4191 | 53,632 | 06-26-2024 |
$14.61 | $14.63 | $14.61 | $14.71 | $14.58 | 70,917 | 06-25-2024 |
$14.67 | $14.765 | $14.67 | $14.82 | $14.66 | 100,835 | 06-24-2024 |
$14.71 | $14.7 | $14.71 | $14.9665 | $14.63 | 61,141 | 06-21-2024 |
$14.788 | $14.53 | $14.788 | $14.86 | $14.53 | 108,102 | 06-20-2024 |
$14.65 | $14.7 | $14.65 | $14.7189 | $14.61 | 109,802 | 06-19-2024 |
$14.65 | $14.7 | $14.65 | $14.7189 | $14.61 | 109,802 | 06-18-2024 |
$14.73 | $14.56 | $14.73 | $14.79 | $14.56 | 123,344 | 06-17-2024 |
$14.55 | $14.22 | $14.55 | $14.63 | $14.22 | 76,654 | 06-14-2024 |
$14.62 | $14.8 | $14.62 | $14.8 | $14.5 | 86,056 | 06-13-2024 |
$14.92 | $15.19 | $14.92 | $15.19 | $14.92 | 155,943 | 06-12-2024 |
$15.83 | $15.95 | $15.83 | $15.97 | $15.76 | 57,274 | 06-11-2024 |
$16.03 | $16 | $16.03 | $16.05 | $15.71 | 30,658 | 06-10-2024 |
$16.16 | $16.38 | $16.16 | $16.38 | $16.08 | 42,550 | 06-07-2024 |
$16.47 | $16.32 | $16.47 | $16.48 | $16.32 | 38,117 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legal & General Group PLC ADR Company Name:
LGGNY Stock Symbol:
OTCMKTS Market:
Legal & General Group PLC ADR Website:
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Legal & General Group plc ADR (LGGNY) is expected to report for Q4 2023