MARKET WIRE NEWS

HCM Defender 500 Index ETF (NYSE : LGH ) Quote

Share:

Quote


Last:$66.3943
Change Percent: 0.88%
Open:$65.915
Close:$66.3943
High:$66.44
Low:$65.915
Volume:15,673
Last Trade Date Time:10/27/2026 03:10:43 pm

Subscribe to Our Newsletter


LGH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.3943$65.915$66.3943$66.44$65.91515,67310-27-2026
$65.815$65.77$65.815$66.0658$65.7619,64910-26-2026
$65.28$65.855$65.28$65.855$65.14110,53310-23-2026
$65.68$65.91$65.68$65.97$65.39815,53510-22-2026
$66.879$66.54$66.879$66.98$66.2819,22210-21-2026
$65.7293$66.53$65.7293$66.685$65.53538,60410-16-2026
$66.72$66.26$66.72$66.78$66.2222,43310-15-2026
$66.421$66.99$66.421$66.996$66.2816,85810-14-2026
$67.5204$67.47$67.5204$67.6101$67.4457,87410-13-2026
$67.5355$67.97$67.5355$67.97$67.45018,13310-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account