home / stock / lghef / lghef quote
Last: | $31.5405 |
---|---|
Change Percent: | 1.74% |
Open: | $31.6868 |
Close: | $31.5405 |
High: | $32.6799 |
Low: | $31 |
Volume: | 9,226 |
Last Trade Date Time: | 09/10/2020 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.5405 | $31.6868 | $31.5405 | $32.6799 | $31 | 9,226 | 09-10-2020 |
$31 | $33.2727 | $31 | $33.2727 | $30.9905 | 16,074 | 09-09-2020 |
$32.1661 | $31.11619 | $32.1661 | $33 | $30.9488 | 14,805 | 09-08-2020 |
$32.5627 | $33.686846 | $32.5627 | $33.7071 | $30.9113 | 6,408 | 09-07-2020 |
$32.5627 | $33.686846 | $32.5627 | $33.7071 | $30.9113 | 6,408 | 09-04-2020 |
$33.4568 | $34.6692 | $33.4568 | $34.6692 | $33.4568 | 82,859 | 09-03-2020 |
$36.5 | $36.5 | $36.5 | $36.902 | $36.0513 | 3,744 | 09-02-2020 |
$36.471 | $35.0882 | $36.471 | $36.5835 | $35.0222 | 2,636 | 09-01-2020 |
$35.1044 | $38 | $35.1044 | $38 | $35.1044 | 13,795 | 08-31-2020 |
$35.3446 | $35.0014 | $35.3446 | $35.7314 | $34.9647 | 3,848 | 08-28-2020 |
$33.6528 | $33.782734 | $33.6528 | $33.7827 | $33.3601 | 1,137 | 08-27-2020 |
$33 | $31.8221 | $33 | $33.5 | $31.6954 | 2,511 | 08-26-2020 |
$32.0219 | $31.7477 | $32.0219 | $32.0219 | $31.7477 | 1,042 | 08-25-2020 |
$30.99 | $31.1974 | $30.99 | $31.1974 | $30.99 | 1,458 | 08-24-2020 |
$30.7889 | $34.25 | $30.7889 | $34.25 | $30.6456 | 1,489 | 08-21-2020 |
$30.6081 | $29.984977 | $30.6081 | $30.7699 | $29.985 | 5,629 | 08-20-2020 |
$29.3777 | $29.53723 | $29.3777 | $29.5372 | $29.3777 | 987 | 08-19-2020 |
$29.7566 | $29.9882 | $29.7566 | $29.9882 | $29.7566 | 848 | 08-18-2020 |
$29.6933 | $29.51 | $29.6933 | $29.6933 | $29.51 | 236 | 08-17-2020 |
$29.4889 | $28.1001 | $29.4889 | $29.4889 | $28.1001 | 641 | 08-14-2020 |