Last: | $16.94 |
---|---|
Change Percent: | -0.18% |
Open: | $16.78 |
Close: | $16.94 |
High: | $16.95 |
Low: | $16.7169 |
Volume: | 16,388 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.94 | $16.78 | $16.94 | $16.95 | $16.7169 | 16,388 | 07-03-2024 |
$16.75 | $16.67 | $16.75 | $16.83 | $16.67 | 31,905 | 07-02-2024 |
$16.77 | $16.73 | $16.77 | $16.9 | $16.6782 | 63,479 | 07-01-2024 |
$16.66 | $16.65 | $16.66 | $16.78 | $16.3301 | 21,122 | 06-28-2024 |
$16.61 | $16.59 | $16.61 | $16.6458 | $16.45 | 34,172 | 06-27-2024 |
$16.61 | $16.58 | $16.61 | $16.63 | $16.51 | 20,554 | 06-26-2024 |
$16.64 | $16.7 | $16.64 | $16.78 | $16.62 | 29,807 | 06-25-2024 |
$16.73 | $16.62 | $16.73 | $16.79 | $16.56 | 41,994 | 06-24-2024 |
$16.55 | $16.45 | $16.55 | $16.6474 | $16.41 | 40,094 | 06-21-2024 |
$16.51 | $16.6 | $16.51 | $16.7199 | $16.3001 | 35,485 | 06-20-2024 |
$16.61 | $16.68 | $16.61 | $16.8799 | $16.55 | 23,411 | 06-19-2024 |
$16.61 | $16.68 | $16.61 | $16.8799 | $16.55 | 23,411 | 06-18-2024 |
$16.72 | $16.83 | $16.72 | $16.83 | $16.6098 | 21,110 | 06-17-2024 |
$16.8 | $16.76 | $16.8 | $16.8857 | $16.672 | 17,678 | 06-14-2024 |
$16.76 | $16.76 | $16.76 | $16.8767 | $16.7201 | 16,986 | 06-13-2024 |
$16.76 | $16.74 | $16.76 | $16.9 | $16.74 | 8,988 | 06-12-2024 |
$16.63 | $16.8 | $16.63 | $16.825 | $16.55 | 11,906 | 06-11-2024 |
$16.97 | $16.9 | $16.97 | $17.03 | $16.79 | 22,085 | 06-10-2024 |
$16.96 | $16.96 | $16.96 | $17.05 | $16.94 | 15,137 | 06-07-2024 |
$16.99 | $16.98 | $16.99 | $17.055 | $16.97 | 17,039 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lazard Global Total Return and Income Fund Company Name:
LGI Stock Symbol:
NYSE Market:
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...