home / stock / lglbf / lglbf short
Short Information | Gold Bullion Secs Nts2004 (OTCMKTS:LGLBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,870 |
Total Actual Volume | 3,291 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 144 |
Average Short Percentage | 82.99% |
Is there a LGLBF Short Squeeze or Breakout about to happen?
See the LGLBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-30-2023 | $180 | $180 | $180 | $180 | 7 | 7 | 100% |
09-09-2021 | $168.63 | $168.59 | $168.63 | $168.59 | 755 | 755 | 100% |
06-30-2021 | $165.7 | $165.7 | $165.7 | $165.7 | 1 | 1 | 100% |
05-20-2021 | $176.7 | $174.7874 | $176.7 | $174.7874 | 310 | 290 | 93.55% |
05-14-2021 | $173.33 | $171.5129 | $173.33 | $171.5129 | 65 | 15 | 23.08% |
03-11-2021 | $161 | $162 | $162 | $161 | 300 | 300 | 100% |
02-04-2021 | $168.88 | $170.25 | $170.25 | $168.88 | 20 | 10 | 50% |
02-01-2021 | $174 | $181.75 | $181.75 | $174 | 300 | 300 | 100% |
01-28-2021 | $171.43 | $171.2 | $171.43 | $171.2 | 216 | 50 | 23.15% |
01-13-2021 | $174.98 | $174.98 | $174.98 | $174.98 | 75 | 75 | 100% |
01-07-2021 | $178 | $178 | $178 | $178 | 100 | 100 | 100% |
01-05-2021 | $181.581 | $184 | $184 | $181.581 | 425 | 400 | 94.12% |
12-30-2020 | $175.5 | $175.5 | $175.5 | $175.5 | 50 | 50 | 100% |
12-14-2020 | $172.7 | $172.7 | $172.7 | $172.7 | 200 | 200 | 100% |
10-02-2020 | $177 | $176.9 | $177 | $176.7 | 247 | 117 | 47.37% |
09-16-2020 | $185.5 | $185.5 | $185.5 | $185.5 | 15 | 15 | 100% |
08-18-2020 | $189.85 | $189.9 | $189.9 | $189.85 | 74 | 74 | 100% |
07-15-2020 | $168.5 | $168.5 | $168.5 | $168.5 | 100 | 100 | 100% |
06-10-2020 | $161.3807 | $161.3807 | $161.3807 | $161.3807 | 3 | 3 | 100% |
06-08-2020 | $156.65 | $160 | $160 | $156.65 | 28 | 8 | 28.57% |