home / stock / lgmff / lgmff quote
Last: | $0.0506 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0506 |
Close: | $0.0506 |
High: | $0.0506 |
Low: | $0.0506 |
Volume: | 1,562 |
Last Trade Date Time: | 11/11/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 1,562 | 11-11-2021 |
$0.1074 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 1,500 | 07-14-2021 |
$0.1339 | $0.13391 | $0.1339 | $0.1339 | $0.1339 | 300 | 09-09-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 | 08-13-2020 |
$0.1434 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | 100 | 07-17-2020 |
$0.1445 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | 2,000 | 06-24-2020 |
$0.1737 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | 100 | 06-17-2020 |
$0.1775 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | 2,000 | 06-16-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.029465 | $N/A | $N/A | 0 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Block X Capital Corp Company Name:
LGMFF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - le 20 juin/June 2023) - Canadian Nexus Team Ventures Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every seven (7) pre-consolidated common shares. As a result, the o...
Vancouver, British Columbia--(Newsfile Corp. - June 1, 2023) - Canadian Nexus Team Ventures Corp. (CSE: TEAM ) ("Canadian Nexus", "the Company" or "TEAM") The Company announces that its Board of Directors has approved a consolidation of the Company's issued share capital on th...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2023) - Canadian Nexus Team Ventures Corp., (CSE: TEAM) ("Canadian Nexus", "the Company" or "TEAM") is pleased to announce the appointment of Scott Young ("Mr. Young") as Chief Executive Officer and Director ("CEO" or "Dire...